CRA International Aktie
| 153,37USD | -1,33USD | -0,86% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:38 | 152,360 | 100 | |
| 17:35:38 | 152,360 | 5 | |
| 17:35:38 | 152,360 | 5 | |
| 17:34:25 | 152,650 | 100 | |
| 17:32:39 | 152,580 | 10 | |
| 17:31:25 | 152,370 | 2 | |
| 17:31:12 | 152,420 | 2 | |
| 17:31:00 | 152,410 | 2 | |
| 17:31:00 | 152,660 | 83 | |
| 17:31:00 | 152,660 | 2 | |
| 17:26:00 | 152,880 | 2 | |
| 17:25:36 | 152,880 | 2 | |
| 17:25:33 | 152,880 | 2 | |
| 17:25:31 | 152,880 | 2 | |
| 17:25:31 | 152,880 | 2 | |
| 17:24:41 | 152,710 | 1 | |
| 17:22:05 | 152,500 | 3 | |
| 17:22:05 | 152,375 | 1 | |
| 17:22:05 | 152,375 | 10 | |
| 17:22:05 | 152,375 | 10 | |
| 17:22:05 | 152,375 | 10 | |
| 17:22:05 | 152,375 | 10 | |
| 17:22:05 | 152,375 | 10 | |
| 17:22:05 | 152,375 | 10 | |
| 17:22:05 | 152,375 | 39 | |
| 17:21:35 | 152,210 | 100 | |
| 17:19:10 | 152,360 | 14 | |
| 17:18:41 | 152,210 | 100 | |
| 17:10:15 | 151,830 | 10 | |
| 17:10:14 | 151,830 | 10 | |
| 17:10:12 | 151,830 | 13 | |
| 17:09:07 | 151,590 | 15 | |
| 17:09:07 | 151,580 | 70 | |
| 17:09:07 | 151,580 | 20 | |
| 17:09:07 | 151,650 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|