CRA International Aktie
| 193,14USD | 13,03USD | 7,23% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:42 | 193,200 | 20 | |
| 17:47:31 | 193,440 | 2 | |
| 17:47:31 | 193,400 | 1 | |
| 17:47:31 | 193,400 | 11 | |
| 17:47:01 | 193,400 | 29 | |
| 17:47:01 | 193,260 | 30 | |
| 17:47:01 | 193,260 | 20 | |
| 17:45:43 | 193,110 | 80 | |
| 17:45:43 | 193,110 | 10 | |
| 17:45:43 | 193,110 | 10 | |
| 17:45:43 | 193,100 | 6 | |
| 17:45:43 | 193,100 | 6 | |
| 17:45:43 | 193,100 | 12 | |
| 17:45:43 | 193,100 | 12 | |
| 17:45:43 | 193,100 | 99 | |
| 17:45:43 | 193,100 | 1 | |
| 17:45:31 | 192,770 | 40 | |
| 17:45:17 | 192,660 | 1 | |
| 17:43:09 | 192,660 | 47 | |
| 17:43:09 | 192,620 | 90 | |
| 17:43:09 | 192,540 | 90 | |
| 17:42:57 | 192,350 | 75 | |
| 17:42:57 | 192,290 | 18 | |
| 17:39:45 | 192,060 | 10 | |
| 17:38:58 | 192,400 | 1 | |
| 17:38:13 | 192,030 | 10 | |
| 17:38:13 | 192,130 | 100 | |
| 17:37:57 | 192,280 | 1 | |
| 17:37:57 | 192,180 | 4 | |
| 17:37:57 | 192,170 | 100 | |
| 17:37:57 | 192,160 | 1 | |
| 17:37:57 | 192,100 | 1 | |
| 17:37:57 | 192,100 | 47 | |
| 17:37:57 | 192,100 | 47 | |
| 17:37:57 | 192,100 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
12:50
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:11
|
|
|
|
11:10
|
|