CRA International Aktie
| 188,19USD | 0,00USD | 4,49% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:27 | 186,700 | 130 | |
| 15:44:22 | 186,700 | 100 | |
| 15:44:22 | 186,700 | 150 | |
| 15:44:14 | 186,890 | 17 | |
| 15:44:14 | 186,580 | 17 | |
| 15:43:18 | 186,100 | 50 | |
| 15:42:30 | 185,860 | 25 | |
| 15:41:50 | 185,230 | 1 | |
| 15:41:50 | 185,220 | 10 | |
| 15:41:50 | 185,230 | 90 | |
| 15:41:49 | 185,290 | 100 | |
| 15:40:31 | 186,480 | 1 | |
| 15:40:22 | 186,440 | 1 | |
| 15:40:14 | 186,630 | 18 | |
| 15:40:14 | 186,340 | 25 | |
| 15:40:07 | 186,260 | 25 | |
| 15:36:36 | 184,760 | 7 | |
| 15:36:36 | 184,760 | 66 | |
| 15:36:36 | 184,760 | 27 | |
| 15:36:36 | 184,760 | 7 | |
| 15:36:36 | 184,770 | 100 | |
| 15:36:36 | 184,920 | 100 | |
| 15:36:27 | 184,690 | 7 | |
| 15:36:27 | 184,705 | 32 | |
| 15:36:21 | 184,690 | 29 | |
| 15:36:21 | 184,580 | 29 | |
| 15:36:21 | 185,000 | 10 | |
| 15:36:15 | 184,400 | 1 | |
| 15:36:15 | 184,400 | 1 | |
| 15:36:15 | 184,400 | 3 | |
| 15:36:15 | 184,390 | 82 | |
| 15:36:15 | 184,380 | 18 | |
| 15:36:14 | 184,390 | 5 | |
| 15:35:30 | 182,810 | 10 | |
| 15:35:20 | 182,845 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
15:54
|
|
|
|
15:49
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|