CRA International Aktie
| 180,10USD | 2,09USD | 1,17% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:21 | 180,080 | 1 | |
| 16:41:08 | 180,300 | 1 | |
| 16:30:57 | 179,710 | 1 | |
| 16:30:55 | 179,900 | 1 | |
| 16:30:42 | 179,990 | 3 | |
| 16:30:42 | 179,900 | 1 | |
| 16:30:39 | 179,850 | 1 | |
| 16:30:27 | 179,555 | 1 | |
| 16:30:27 | 179,555 | 1 | |
| 16:30:27 | 179,555 | 1 | |
| 16:30:26 | 179,555 | 1 | |
| 16:30:26 | 179,555 | 1 | |
| 16:30:25 | 179,550 | 1 | |
| 16:30:23 | 179,660 | 1 | |
| 16:30:16 | 179,600 | 1 | |
| 16:30:16 | 179,600 | 1 | |
| 16:30:15 | 179,600 | 1 | |
| 16:30:15 | 179,600 | 1 | |
| 16:30:08 | 179,850 | 1 | |
| 16:30:08 | 179,850 | 1 | |
| 16:30:08 | 179,850 | 1 | |
| 16:30:07 | 179,850 | 1 | |
| 16:30:07 | 179,850 | 1 | |
| 16:30:01 | 180,050 | 1 | |
| 16:30:01 | 180,050 | 1 | |
| 16:29:53 | 180,400 | 2 | |
| 16:29:23 | 180,355 | 7 | |
| 16:27:13 | 180,060 | 3 | |
| 16:27:01 | 180,120 | 3 | |
| 16:26:20 | 180,370 | 2 | |
| 16:18:35 | 179,950 | 2 | |
| 16:17:08 | 180,010 | 1 | |
| 16:15:47 | 180,010 | 2 | |
| 16:15:08 | 180,100 | 46 | |
| 16:15:07 | 180,100 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
16:52
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|