CRA International Aktie
| 218,26USD | 2,53USD | 1,17% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:21 | 218,315 | 2 | |
| 18:04:46 | 218,315 | 1 | |
| 17:59:56 | 218,830 | 1 | |
| 17:59:43 | 218,700 | 1 | |
| 17:59:34 | 218,700 | 1 | |
| 17:59:02 | 218,830 | 1 | |
| 17:58:19 | 218,660 | 4 | |
| 17:58:19 | 218,650 | 3 | |
| 17:58:19 | 218,650 | 1 | |
| 17:58:19 | 218,820 | 3 | |
| 17:58:19 | 218,650 | 43 | |
| 17:58:19 | 218,650 | 15 | |
| 17:58:17 | 218,970 | 2 | |
| 17:58:12 | 218,530 | 3 | |
| 17:57:12 | 218,420 | 3 | |
| 17:56:50 | 218,260 | 1 | |
| 17:55:37 | 218,420 | 3 | |
| 17:54:30 | 218,420 | 3 | |
| 17:54:11 | 218,420 | 3 | |
| 17:53:03 | 218,420 | 1 | |
| 17:51:55 | 218,420 | 3 | |
| 17:50:51 | 218,420 | 3 | |
| 17:49:54 | 218,420 | 3 | |
| 17:48:55 | 218,420 | 3 | |
| 17:48:00 | 218,420 | 3 | |
| 17:46:59 | 218,420 | 1 | |
| 17:43:05 | 218,440 | 28 | |
| 17:43:05 | 218,390 | 22 | |
| 17:43:01 | 218,430 | 19 | |
| 17:43:01 | 218,410 | 40 | |
| 17:43:01 | 218,310 | 2 | |
| 17:43:01 | 218,260 | 17 | |
| 17:43:01 | 218,260 | 4 | |
| 17:43:01 | 218,220 | 12 | |
| 17:43:01 | 218,220 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|