CRA International Aktie
| 163,12USD | -3,18USD | -1,91% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:25 | 162,560 | 2 | |
| 16:18:25 | 162,560 | 2 | |
| 16:18:25 | 162,560 | 2 | |
| 16:18:25 | 162,560 | 2 | |
| 16:18:25 | 162,560 | 5 | |
| 16:18:25 | 162,560 | 1 | |
| 16:18:25 | 162,560 | 4 | |
| 16:18:25 | 162,560 | 1 | |
| 16:18:25 | 162,560 | 2 | |
| 16:18:25 | 162,500 | 10 | |
| 16:17:49 | 162,500 | 10 | |
| 16:17:49 | 162,500 | 10 | |
| 16:17:49 | 162,500 | 10 | |
| 16:07:16 | 161,940 | 46 | |
| 16:07:16 | 162,000 | 17 | |
| 16:06:36 | 162,040 | 10 | |
| 16:05:47 | 162,325 | 1 | |
| 16:05:05 | 162,060 | 1 | |
| 16:05:05 | 162,150 | 1 | |
| 16:05:05 | 162,150 | 1 | |
| 16:05:05 | 162,150 | 1 | |
| 16:05:05 | 162,000 | 1 | |
| 16:05:05 | 161,900 | 1 | |
| 16:05:04 | 161,900 | 1 | |
| 16:04:52 | 162,040 | 1 | |
| 16:04:34 | 162,110 | 4 | |
| 16:04:28 | 162,170 | 16 | |
| 16:04:28 | 162,200 | 3 | |
| 16:04:28 | 162,200 | 1 | |
| 16:04:27 | 162,200 | 1 | |
| 16:04:27 | 162,200 | 1 | |
| 16:04:27 | 162,200 | 1 | |
| 16:04:26 | 162,200 | 1 | |
| 16:04:26 | 162,200 | 1 | |
| 16:04:26 | 162,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|