CRA International Aktie
| 164,02USD | 1,93USD | 1,19% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:40 | 163,010 | 22 | |
| 18:16:40 | 163,010 | 24 | |
| 18:16:27 | 162,870 | 65 | |
| 18:16:27 | 162,880 | 10 | |
| 18:16:27 | 162,910 | 10 | |
| 18:16:18 | 163,100 | 9 | |
| 18:16:18 | 163,000 | 3 | |
| 18:16:18 | 163,000 | 12 | |
| 18:16:18 | 163,100 | 14 | |
| 18:16:18 | 163,100 | 11 | |
| 18:16:13 | 162,920 | 1 | |
| 18:16:07 | 163,110 | 1 | |
| 18:16:04 | 163,120 | 1 | |
| 18:14:37 | 163,535 | 1 | |
| 18:14:29 | 163,240 | 20 | |
| 18:14:29 | 163,240 | 2 | |
| 18:14:29 | 163,385 | 1 | |
| 18:13:25 | 163,540 | 1 | |
| 18:05:23 | 163,540 | 1 | |
| 17:58:33 | 163,420 | 1 | |
| 17:58:33 | 163,420 | 1 | |
| 17:58:20 | 163,665 | 92 | |
| 17:57:26 | 163,670 | 6 | |
| 17:57:13 | 163,670 | 1 | |
| 17:50:45 | 163,780 | 49 | |
| 17:50:45 | 163,770 | 61 | |
| 17:50:45 | 163,770 | 100 | |
| 17:50:44 | 163,560 | 20 | |
| 17:50:44 | 163,540 | 3 | |
| 17:50:35 | 163,540 | 61 | |
| 17:50:35 | 163,540 | 22 | |
| 17:50:35 | 163,540 | 58 | |
| 17:50:35 | 163,510 | 83 | |
| 17:50:35 | 163,510 | 17 | |
| 17:50:35 | 163,480 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
12:17
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:32
|
|