Data I-O Aktie
| 3,00USD | 0,03USD | 1,01% |
WKN: 866321 / ISIN: US2376901029
Data I-O Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:27 | 3,030 | 34 | |
| 19:21:27 | 3,030 | 100 | |
| 19:21:20 | 3,050 | 100 | |
| 19:03:40 | 3,060 | 3 | |
| 18:56:46 | 3,070 | 3 | |
| 18:45:57 | 3,040 | 66 | |
| 18:44:07 | 3,060 | 4 | |
| 18:44:07 | 3,060 | 26 | |
| 18:44:07 | 3,060 | 1 | |
| 18:44:07 | 3,060 | 7 | |
| 18:44:07 | 3,060 | 1 | |
| 18:44:07 | 3,060 | 3 | |
| 18:44:07 | 3,060 | 1 | |
| 18:44:07 | 3,060 | 6 | |
| 18:44:07 | 3,060 | 1 | |
| 18:44:07 | 3,060 | 11 | |
| 18:44:07 | 3,060 | 4 | |
| 18:44:07 | 3,060 | 4 | |
| 18:44:07 | 3,060 | 2 | |
| 18:44:07 | 3,060 | 1 | |
| 18:44:07 | 3,060 | 1 | |
| 18:44:07 | 3,060 | 1 | |
| 18:44:07 | 3,060 | 19 | |
| 18:44:07 | 3,060 | 11 | |
| 18:44:07 | 3,060 | 27 | |
| 18:44:07 | 3,070 | 1 | |
| 18:41:51 | 3,070 | 4 | |
| 18:41:51 | 3,070 | 4 | |
| 18:41:51 | 3,070 | 4 | |
| 18:41:51 | 3,070 | 4 | |
| 18:41:51 | 3,070 | 4 | |
| 18:41:51 | 3,070 | 4 | |
| 18:41:51 | 3,070 | 4 | |
| 18:41:51 | 3,070 | 4 | |
| 18:41:51 | 3,070 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Data I-O Corp
Analysen zu Data I-O Corp
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|