DSC Holdings Aktie
| 6,38USD | 0,10USD | 1,59% |
WKN DE: A42DWE / ISIN: US2333691077
DSC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:30 | 6,380 | 100 | |
| 20:44:00 | 6,380 | 30 | |
| 20:36:09 | 6,360 | 2 | |
| 20:35:09 | 6,360 | 67 | |
| 20:35:09 | 6,360 | 72 | |
| 20:32:54 | 6,420 | 69 | |
| 20:32:54 | 6,375 | 1 | |
| 20:30:38 | 6,380 | 71 | |
| 20:30:38 | 6,380 | 67 | |
| 20:30:38 | 6,375 | 1 | |
| 20:30:08 | 6,350 | 2 | |
| 20:29:38 | 6,380 | 25 | |
| 20:29:38 | 6,310 | 2 | |
| 20:21:11 | 6,375 | 1 | |
| 20:16:36 | 6,380 | 100 | |
| 20:15:55 | 6,370 | 54 | |
| 20:15:55 | 6,370 | 1 | |
| 20:15:08 | 6,370 | 74 | |
| 20:15:08 | 6,365 | 1 | |
| 20:11:36 | 6,370 | 27 | |
| 20:11:36 | 6,305 | 2 | |
| 20:10:36 | 6,370 | 25 | |
| 20:07:48 | 6,230 | 1 | |
| 20:05:20 | 6,370 | 125 | |
| 20:04:19 | 6,230 | 1 | |
| 20:03:05 | 6,350 | 1 | |
| 19:57:11 | 6,360 | 1 | |
| 19:56:34 | 6,430 | 139 | |
| 19:56:13 | 6,450 | 1 | |
| 19:54:14 | 6,375 | 1 | |
| 19:52:33 | 6,450 | 70 | |
| 19:52:20 | 6,390 | 1 | |
| 19:51:19 | 6,365 | 1 | |
| 19:48:48 | 6,400 | 40 | |
| 19:48:48 | 6,400 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DSC Holdings Ltd (spons. ADRs)
Weitere Meldungen
|
20:59
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|