DTE Energy Aktie
| 143,17USD | -2,58USD | -1,77% |
WKN: 853943 / ISIN: US2333311072
DTE Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 124,250 | ||
| 21:46:13 | 124,400 | ||
| 21:31:28 | 124,150 | ||
| 21:16:13 | 124,150 | ||
| 21:01:19 | 124,000 | ||
| 20:31:22 | 124,000 | ||
| 20:16:32 | 124,050 | ||
| 20:01:32 | 124,050 | ||
| 19:32:07 | 124,000 | ||
| 19:16:56 | 124,050 | ||
| 19:02:10 | 124,300 | ||
| 18:32:38 | 124,250 | ||
| 18:17:35 | 124,400 | ||
| 18:02:51 | 124,550 | ||
| 17:32:21 | 124,850 | ||
| 17:17:40 | 125,000 | ||
| 17:03:11 | 124,900 | ||
| 16:33:21 | 125,550 | ||
| 16:18:05 | 125,450 | ||
| 15:32:59 | 125,800 | ||
| 15:18:33 | 125,250 | ||
| 14:33:08 | 124,650 | ||
| 14:18:42 | 126,500 | ||
| 13:50:48 | 126,400 | ||
| 13:31:09 | 126,500 | ||
| 13:16:13 | 126,500 | ||
| 13:01:13 | 126,150 | ||
| 12:51:58 | 126,200 | ||
| 12:19:04 | 126,200 | ||
| 12:03:32 | 126,350 | ||
| 11:33:21 | 126,250 | ||
| 11:18:23 | 126,250 | ||
| 11:04:08 | 126,150 | ||
| 10:33:59 | 126,200 | ||
| 10:17:53 | 126,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DTE Energy Co.
Analysen zu DTE Energy Co.
Weitere Meldungen
|
22:45
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|