DTE Energy Aktie
| 147,10USD | -0,32USD | -0,22% |
WKN: 853943 / ISIN: US2333311072
DTE Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:30 | 125,400 | ||
| 18:02:46 | 125,400 | ||
| 17:47:12 | 125,800 | ||
| 17:32:08 | 125,650 | ||
| 17:17:27 | 125,850 | ||
| 17:03:02 | 125,900 | ||
| 16:47:04 | 126,050 | ||
| 16:32:34 | 126,100 | ||
| 16:17:23 | 126,050 | ||
| 15:47:24 | 125,750 | ||
| 15:32:12 | 125,000 | ||
| 15:17:33 | 125,600 | ||
| 15:02:28 | 125,550 | ||
| 14:47:21 | 125,600 | ||
| 14:31:55 | 125,600 | ||
| 14:17:25 | 125,700 | ||
| 14:03:06 | 125,600 | ||
| 13:47:14 | 125,600 | ||
| 13:31:39 | 125,850 | ||
| 13:17:17 | 125,650 | ||
| 13:02:34 | 125,450 | ||
| 12:46:47 | 125,400 | ||
| 12:32:41 | 125,500 | ||
| 12:17:26 | 125,500 | ||
| 12:02:36 | 125,450 | ||
| 11:47:11 | 125,500 | ||
| 11:32:26 | 125,400 | ||
| 11:17:31 | 125,400 | ||
| 11:02:41 | 125,400 | ||
| 10:46:57 | 125,400 | ||
| 10:32:20 | 125,450 | ||
| 10:17:04 | 125,600 | ||
| 10:02:19 | 125,500 | ||
| 09:47:11 | 125,550 | ||
| 09:32:16 | 125,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DTE Energy Co.
Analysen zu DTE Energy Co.
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|