Ecclesiastical Insurance Office Aktie
| 1,48GBP | 0,02GBP | 1,03% |
WKN DE: A0MZQF / ISIN: GB0003035382
Ecclesiastical Insurance Office Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:39 | 1,466 | 808 | |
| 16:21:08 | 1,466 | 686 | |
| 16:08:05 | 1,461 | 15 096 | |
| 15:46:39 | 1,466 | 339 | |
| 15:05:17 | 1,461 | 7 000 | |
| 14:44:29 | 1,466 | 4 743 | |
| 13:45:46 | 1,466 | 700 | |
| 13:25:43 | 1,466 | 5 000 | |
| 13:25:40 | 1,461 | 5 000 | |
| 13:23:58 | 1,466 | 1 300 | |
| 12:48:39 | 1,466 | 5 000 | |
| 12:37:10 | 1,466 | 10 000 | |
| 12:03:02 | 1,466 | 2 000 | |
| 11:56:23 | 1,466 | 2 000 | |
| 11:50:15 | 1,466 | 1 500 | |
| 11:42:28 | 1,466 | 431 | |
| 11:41:25 | 1,466 | 1 357 | |
| 11:14:08 | 1,466 | 2 787 | |
| 11:09:38 | 1,466 | 400 | |
| 10:56:23 | 1,466 | 336 | |
| 10:55:50 | 1,461 | 450 | |
| 10:31:43 | 1,461 | 2 600 | |
| 10:19:26 | 1,466 | 2 000 | |
| 10:00:38 | 1,466 | 2 000 | |
| 09:38:37 | 1,466 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ecclesiastical Insurance Office PLC 8.625 % Non-Cum.Irred.Pref.Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|