Electromed Aktie
| 23,88USD | -0,50USD | -2,05% |
WKN DE: A1C37U / ISIN: US2854091087
Electromed Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 23,880 | 4 895 | |
| 21:59:59 | 23,920 | 538 | |
| 21:59:58 | 23,920 | 76 | |
| 21:59:58 | 23,860 | 93 | |
| 21:59:58 | 23,920 | 24 | |
| 21:59:52 | 23,930 | 12 | |
| 21:59:52 | 23,930 | 3 | |
| 21:59:51 | 23,930 | 5 | |
| 21:59:48 | 23,930 | 2 | |
| 21:59:46 | 23,930 | 1 | |
| 21:59:45 | 23,930 | 2 | |
| 21:59:27 | 23,930 | 1 | |
| 21:59:27 | 23,930 | 3 | |
| 21:59:27 | 23,930 | 100 | |
| 21:59:27 | 23,930 | 70 | |
| 21:59:24 | 23,930 | 23 | |
| 21:59:04 | 23,930 | 7 | |
| 21:58:50 | 23,890 | 55 | |
| 21:58:50 | 23,890 | 123 | |
| 21:58:50 | 23,890 | 15 | |
| 21:58:50 | 23,930 | 2 | |
| 21:58:47 | 23,930 | 2 | |
| 21:58:45 | 23,930 | 45 | |
| 21:58:26 | 23,930 | 10 | |
| 21:58:22 | 23,920 | 99 | |
| 21:57:44 | 23,950 | 100 | |
| 21:57:27 | 23,930 | 2 | |
| 21:56:18 | 23,950 | 2 | |
| 21:54:23 | 24,020 | 2 | |
| 21:52:43 | 24,020 | 2 | |
| 21:50:55 | 24,020 | 2 | |
| 21:49:19 | 24,020 | 2 | |
| 21:48:54 | 23,990 | 80 | |
| 21:48:31 | 23,990 | 20 | |
| 21:48:03 | 24,020 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Electromed Inc.
Analysen zu Electromed Inc.
Weitere Meldungen
|
22:15
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|