Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 64,00EUR | 2,00EUR | 3,23% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:35 | 72,850 | 130 | |
| 20:12:34 | 73,080 | 5 | |
| 20:12:34 | 72,870 | 135 | |
| 20:12:34 | 72,850 | 165 | |
| 20:12:34 | 73,080 | 2 | |
| 20:12:33 | 72,870 | 130 | |
| 20:12:30 | 72,890 | 200 | |
| 20:12:29 | 72,930 | 100 | |
| 20:12:23 | 72,890 | 165 | |
| 20:12:22 | 72,900 | 165 | |
| 20:12:22 | 72,910 | 165 | |
| 20:12:21 | 72,930 | 165 | |
| 20:12:21 | 72,940 | 100 | |
| 20:11:29 | 72,960 | 100 | |
| 20:11:28 | 72,940 | 165 | |
| 20:11:28 | 72,950 | 165 | |
| 20:11:23 | 72,960 | 100 | |
| 20:09:05 | 72,980 | 100 | |
| 20:09:01 | 72,940 | 35 | |
| 20:09:01 | 72,945 | 200 | |
| 20:09:01 | 72,940 | 165 | |
| 20:09:01 | 72,980 | 100 | |
| 20:08:00 | 72,960 | 100 | |
| 20:07:59 | 72,970 | 100 | |
| 20:07:57 | 72,960 | 200 | |
| 20:07:55 | 72,970 | 100 | |
| 20:07:54 | 72,960 | 200 | |
| 20:07:54 | 72,970 | 100 | |
| 20:07:49 | 73,080 | 100 | |
| 20:07:48 | 72,970 | 165 | |
| 20:07:48 | 72,975 | 200 | |
| 20:07:35 | 72,990 | 200 | |
| 20:03:35 | 72,970 | 165 | |
| 20:03:34 | 72,960 | 100 | |
| 20:03:33 | 72,970 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|