Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
75,00EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:38 | 89,860 | 1 | |
18:53:35 | 89,825 | 39 | |
18:50:36 | 89,870 | 1 | |
18:46:50 | 89,800 | 200 | |
18:46:35 | 89,900 | 1 | |
18:45:56 | 89,860 | 11 | |
18:45:16 | 89,800 | 57 | |
18:44:59 | 89,930 | 3 | |
18:43:42 | 89,840 | 38 | |
18:42:38 | 89,895 | 100 | |
18:42:33 | 89,950 | 1 | |
18:39:51 | 89,990 | 1 | |
18:39:48 | 89,935 | 400 | |
18:38:32 | 90,040 | 1 | |
18:38:19 | 89,946 | 33 | |
18:29:33 | 90,040 | 1 | |
18:27:07 | 89,920 | 102 | |
18:26:51 | 89,874 | 5 | |
18:26:31 | 89,800 | 225 | |
18:26:00 | 89,920 | 111 | |
18:25:32 | 90,040 | 1 | |
18:22:46 | 89,920 | 7 | |
18:22:02 | 90,070 | 3 | |
18:21:30 | 90,080 | 1 | |
18:20:39 | 89,940 | 1 | |
18:20:09 | 89,890 | 1 | |
18:19:30 | 89,830 | 15 | |
18:18:17 | 89,915 | 5 | |
18:17:33 | 90,030 | 5 | |
18:17:22 | 89,995 | 5 | |
18:17:21 | 90,030 | 1 | |
18:17:21 | 89,990 | 1 | |
18:17:13 | 90,030 | 1 | |
18:16:27 | 90,000 | 1 | |
18:13:12 | 90,080 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|