Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 63,00EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:34 | 71,310 | 7 | |
| 17:17:59 | 71,310 | 14 | |
| 17:17:02 | 71,390 | 9 | |
| 17:16:20 | 71,370 | 172 | |
| 17:16:13 | 71,410 | 1 | |
| 17:15:19 | 71,390 | 13 | |
| 17:14:56 | 71,360 | 13 | |
| 17:13:12 | 71,380 | 12 | |
| 17:10:35 | 71,400 | 10 | |
| 17:07:32 | 71,523 | 34 | |
| 17:06:40 | 71,530 | 11 | |
| 17:06:40 | 71,510 | 100 | |
| 17:06:40 | 71,505 | 9 | |
| 17:06:39 | 71,500 | 429 | |
| 17:06:27 | 71,490 | 40 | |
| 17:05:35 | 71,480 | 6 | |
| 17:03:47 | 71,475 | 28 | |
| 17:02:57 | 71,440 | 13 | |
| 17:02:51 | 71,500 | 100 | |
| 17:00:51 | 71,500 | 5 | |
| 16:57:46 | 71,530 | 40 | |
| 16:56:33 | 71,490 | 100 | |
| 16:56:30 | 71,440 | 52 | |
| 16:56:30 | 71,438 | 13 | |
| 16:55:20 | 71,443 | 5 | |
| 16:53:09 | 71,360 | 10 | |
| 16:52:13 | 71,310 | 11 | |
| 16:50:53 | 71,280 | 10 | |
| 16:48:25 | 71,280 | 7 | |
| 16:48:21 | 71,305 | 73 | |
| 16:47:17 | 71,285 | 4 | |
| 16:46:58 | 71,300 | 7 | |
| 16:46:39 | 71,210 | 9 | |
| 16:46:38 | 71,200 | 12 | |
| 16:45:23 | 71,210 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:29
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.