FB Financial Aktie
| 60,84USD | 0,40USD | 0,66% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:29 | 60,870 | 100 | |
| 16:46:29 | 60,860 | 100 | |
| 16:46:29 | 60,860 | 17 | |
| 16:45:29 | 60,810 | 7 | |
| 16:45:29 | 60,810 | 7 | |
| 16:45:29 | 60,810 | 7 | |
| 16:45:29 | 60,810 | 1 | |
| 16:43:53 | 60,900 | 2 | |
| 16:41:00 | 60,900 | 100 | |
| 16:39:02 | 60,830 | 5 | |
| 16:39:02 | 60,830 | 31 | |
| 16:35:49 | 60,840 | 100 | |
| 16:35:49 | 60,840 | 100 | |
| 16:35:06 | 60,870 | 100 | |
| 16:35:00 | 60,850 | 100 | |
| 16:35:00 | 60,850 | 100 | |
| 16:35:00 | 60,860 | 96 | |
| 16:35:00 | 60,860 | 4 | |
| 16:31:48 | 60,900 | 100 | |
| 16:31:33 | 60,940 | 9 | |
| 16:31:33 | 60,940 | 12 | |
| 16:31:33 | 60,940 | 1 | |
| 16:31:33 | 60,940 | 1 | |
| 16:30:01 | 60,880 | 49 | |
| 16:30:01 | 60,880 | 1 | |
| 16:29:46 | 60,870 | 10 | |
| 16:29:46 | 60,850 | 112 | |
| 16:29:43 | 60,840 | 200 | |
| 16:29:29 | 60,850 | 100 | |
| 16:29:29 | 60,850 | 100 | |
| 16:29:26 | 60,840 | 300 | |
| 16:28:44 | 60,900 | 15 | |
| 16:28:41 | 60,880 | 100 | |
| 16:28:41 | 60,890 | 100 | |
| 16:28:26 | 60,900 | 182 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|