FB Financial Aktie
| 51,12USD | 0,08USD | 0,16% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:55 | 51,120 | 22 | |
| 20:59:54 | 51,110 | 24 | |
| 20:59:53 | 51,130 | 17 | |
| 20:59:53 | 51,130 | 2 | |
| 20:59:53 | 51,130 | 1 | |
| 20:59:52 | 51,110 | 1 | |
| 20:59:52 | 51,110 | 20 | |
| 20:59:52 | 51,110 | 2 | |
| 20:59:52 | 51,120 | 22 | |
| 20:59:51 | 51,120 | 1 | |
| 20:59:50 | 51,120 | 100 | |
| 20:59:50 | 51,120 | 100 | |
| 20:59:50 | 51,140 | 51 | |
| 20:59:50 | 51,140 | 46 | |
| 20:59:50 | 51,140 | 1 | |
| 20:59:50 | 51,140 | 1 | |
| 20:59:50 | 51,140 | 1 | |
| 20:59:49 | 51,180 | 1 | |
| 20:59:49 | 51,165 | 1 | |
| 20:59:47 | 51,190 | 32 | |
| 20:59:47 | 51,210 | 79 | |
| 20:59:47 | 51,210 | 21 | |
| 20:59:47 | 51,210 | 5 | |
| 20:59:47 | 51,210 | 3 | |
| 20:59:47 | 51,210 | 27 | |
| 20:59:47 | 51,210 | 2 | |
| 20:59:46 | 51,210 | 100 | |
| 20:59:44 | 51,240 | 59 | |
| 20:59:44 | 51,240 | 25 | |
| 20:59:44 | 51,240 | 9 | |
| 20:59:44 | 51,230 | 7 | |
| 20:59:42 | 51,240 | 1 | |
| 20:59:42 | 51,230 | 100 | |
| 20:59:42 | 51,225 | 100 | |
| 20:59:42 | 51,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|