FB Financial Aktie
| 55,32USD | 1,72USD | 3,21% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:13 | 55,510 | 100 | |
| 20:01:13 | 55,510 | 100 | |
| 20:01:13 | 55,510 | 1 | |
| 20:01:13 | 55,510 | 30 | |
| 20:01:13 | 55,510 | 100 | |
| 20:00:44 | 55,400 | 3 | |
| 19:57:57 | 55,470 | 38 | |
| 19:57:56 | 55,480 | 1 | |
| 19:57:56 | 55,490 | 17 | |
| 19:57:56 | 55,490 | 23 | |
| 19:57:47 | 55,520 | 8 | |
| 19:53:08 | 55,585 | 16 | |
| 19:53:08 | 55,585 | 100 | |
| 19:52:25 | 55,610 | 51 | |
| 19:52:25 | 55,610 | 2 | |
| 19:52:25 | 55,600 | 5 | |
| 19:52:24 | 55,580 | 80 | |
| 19:52:24 | 55,580 | 100 | |
| 19:52:24 | 55,580 | 90 | |
| 19:52:24 | 55,580 | 10 | |
| 19:52:24 | 55,580 | 100 | |
| 19:52:24 | 55,570 | 100 | |
| 19:52:24 | 55,570 | 100 | |
| 19:52:24 | 55,560 | 100 | |
| 19:52:14 | 55,530 | 100 | |
| 19:51:33 | 55,540 | 10 | |
| 19:51:33 | 55,530 | 100 | |
| 19:51:33 | 55,520 | 5 | |
| 19:51:33 | 55,520 | 2 | |
| 19:51:33 | 55,500 | 100 | |
| 19:51:33 | 55,500 | 300 | |
| 19:51:33 | 55,500 | 100 | |
| 19:51:33 | 55,500 | 1 | |
| 19:51:33 | 55,500 | 40 | |
| 19:51:33 | 55,490 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|