FB Financial Aktie
| 61,48USD | 0,35USD | 0,57% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:00 | 61,445 | 1 | |
| 16:20:00 | 61,445 | 1 | |
| 16:18:50 | 61,460 | 1 | |
| 16:18:50 | 61,470 | 1 | |
| 16:18:50 | 61,470 | 400 | |
| 16:18:50 | 61,470 | 200 | |
| 16:18:46 | 61,480 | 100 | |
| 16:18:33 | 61,510 | 1 | |
| 16:18:32 | 61,540 | 1 | |
| 16:18:31 | 61,510 | 1 | |
| 16:18:29 | 61,510 | 1 | |
| 16:18:28 | 61,530 | 1 | |
| 16:18:21 | 61,490 | 25 | |
| 16:18:21 | 61,500 | 5 | |
| 16:18:21 | 61,500 | 30 | |
| 16:18:21 | 61,500 | 1 | |
| 16:18:21 | 61,500 | 8 | |
| 16:18:20 | 61,500 | 1 | |
| 16:18:19 | 61,500 | 1 | |
| 16:18:18 | 61,500 | 1 | |
| 16:18:17 | 61,500 | 1 | |
| 16:18:16 | 61,500 | 1 | |
| 16:18:15 | 61,500 | 1 | |
| 16:18:14 | 61,500 | 1 | |
| 16:18:13 | 61,500 | 1 | |
| 16:18:12 | 61,500 | 1 | |
| 16:18:00 | 61,455 | 5 | |
| 16:17:34 | 61,450 | 1 | |
| 16:17:33 | 61,450 | 1 | |
| 16:17:32 | 61,450 | 1 | |
| 16:17:31 | 61,450 | 1 | |
| 16:17:30 | 61,450 | 1 | |
| 16:17:10 | 61,450 | 1 | |
| 16:17:09 | 61,460 | 1 | |
| 16:17:09 | 61,460 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|