FB Financial Aktie
| 61,13USD | 0,69USD | 1,14% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 61,100 | 102 605 | |
| 21:59:59 | 61,120 | 46 | |
| 21:59:59 | 61,120 | 38 | |
| 21:59:59 | 61,110 | 315 | |
| 21:59:59 | 61,090 | 343 | |
| 21:59:59 | 61,090 | 100 | |
| 21:59:59 | 61,090 | 4 | |
| 21:59:59 | 61,090 | 100 | |
| 21:59:58 | 61,110 | 45 | |
| 21:59:58 | 61,110 | 5 | |
| 21:59:56 | 61,070 | 3 | |
| 21:59:56 | 61,070 | 78 | |
| 21:59:56 | 61,070 | 1 | |
| 21:59:56 | 61,070 | 2 | |
| 21:59:56 | 61,070 | 3 | |
| 21:59:55 | 61,090 | 3 | |
| 21:59:55 | 61,090 | 95 | |
| 21:59:54 | 61,120 | 1 | |
| 21:59:54 | 61,120 | 42 | |
| 21:59:54 | 61,120 | 1 | |
| 21:59:52 | 61,120 | 1 | |
| 21:59:52 | 61,120 | 1 | |
| 21:59:52 | 61,120 | 1 | |
| 21:59:52 | 61,120 | 3 | |
| 21:59:51 | 61,070 | 41 | |
| 21:59:51 | 61,090 | 100 | |
| 21:59:51 | 61,120 | 1 | |
| 21:59:50 | 61,120 | 50 | |
| 21:59:50 | 61,120 | 45 | |
| 21:59:50 | 61,120 | 55 | |
| 21:59:50 | 61,110 | 55 | |
| 21:59:50 | 61,110 | 3 | |
| 21:59:50 | 61,110 | 97 | |
| 21:59:50 | 61,110 | 3 | |
| 21:59:50 | 61,120 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
22:46
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|