Fenix Outdoor International Aktie
| 328,50SEK | 3,50SEK | 1,08% |
WKN DE: A114P8 / ISIN: CH0242214887
Fenix Outdoor International Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 323,000 | ||
| 17:29:44 | 323,000 | 7 | |
| 17:29:44 | 323,000 | 15 | |
| 17:29:44 | 323,000 | 31 | |
| 17:29:44 | 323,000 | 20 | |
| 17:29:44 | 323,000 | 96 | |
| 17:29:44 | 323,000 | 28 | |
| 17:29:44 | 323,000 | 18 | |
| 17:02:16 | 323,000 | 7 | |
| 17:02:16 | 323,000 | 62 | |
| 17:02:16 | 323,000 | 31 | |
| 16:47:51 | 323,000 | 54 | |
| 16:47:51 | 323,000 | 3 | |
| 16:34:48 | 323,000 | 20 | |
| 16:34:48 | 323,000 | 5 | |
| 16:34:48 | 323,000 | 232 | |
| 16:33:55 | 324,500 | 50 | |
| 16:33:33 | 324,500 | 7 | |
| 16:33:33 | 324,500 | 31 | |
| 16:33:33 | 324,500 | 24 | |
| 16:33:33 | 324,500 | 63 | |
| 16:33:33 | 324,500 | 68 | |
| 16:33:33 | 328,000 | 45 | |
| 16:33:17 | 327,500 | 5 | |
| 16:33:17 | 327,500 | 20 | |
| 16:33:17 | 327,500 | 20 | |
| 16:21:28 | 328,000 | 4 | |
| 15:34:40 | 326,500 | 199 | |
| 15:34:40 | 326,500 | 42 | |
| 15:34:40 | 326,500 | 65 | |
| 15:34:40 | 326,500 | 94 | |
| 15:06:47 | 323,500 | 65 | |
| 13:42:39 | 326,000 | 68 | |
| 13:05:06 | 322,000 | 1 | |
| 11:28:42 | 323,000 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fenix Outdoor International AG
Analysen zu Fenix Outdoor International AG
Weitere Meldungen
|
18:11
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:54
|
|