Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
34,30SAR | 0,25SAR | 0,73% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:11 | 34,300 | 120 | |
14:10:11 | 34,300 | 540 | |
14:10:11 | 34,300 | 49 | |
14:10:11 | 34,300 | 42 | |
14:10:11 | 34,300 | 20 | |
14:10:11 | 34,300 | 270 | |
14:10:11 | 34,300 | 50 | |
14:10:11 | 34,300 | 42 | |
14:10:11 | 34,300 | 927 | |
14:10:11 | 34,300 | 200 | |
14:10:11 | 34,300 | 50 | |
13:59:55 | 34,200 | 11 | |
13:59:47 | 34,100 | 120 | |
13:59:47 | 34,150 | 48 | |
13:59:47 | 34,150 | 10 | |
13:57:53 | 34,150 | 1 | |
13:57:02 | 34,100 | 50 | |
13:57:02 | 34,100 | 32 | |
13:51:19 | 34,100 | 1 | |
13:51:09 | 34,000 | 2 | |
13:50:59 | 34,000 | 655 | |
13:50:59 | 34,000 | 1 | |
13:50:59 | 34,000 | 63 | |
13:50:59 | 34,000 | 100 | |
13:50:31 | 34,050 | 300 | |
13:50:31 | 34,050 | 24 | |
13:47:13 | 34,100 | 1 | |
13:46:55 | 34,050 | 70 | |
13:46:52 | 34,100 | 1 | |
13:46:28 | 34,050 | 6 | |
13:46:28 | 34,050 | 63 | |
13:46:01 | 34,100 | 190 | |
13:45:41 | 34,150 | 1 | |
13:45:19 | 34,100 | 50 | |
13:44:25 | 34,150 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
20:40
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|