Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 27,00SAR | 0,46SAR | 1,73% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:14:13 | 27,000 | 76 | |
| 13:13:44 | 27,000 | 200 | |
| 13:12:20 | 27,000 | 282 | |
| 13:12:20 | 27,000 | 6 | |
| 13:12:20 | 27,000 | 8 | |
| 13:12:20 | 27,000 | 25 | |
| 13:12:20 | 27,000 | 125 | |
| 13:12:20 | 27,000 | 25 | |
| 13:12:20 | 27,000 | 1 | |
| 13:12:20 | 27,000 | 5 | |
| 13:12:20 | 27,000 | 153 | |
| 13:10:19 | 27,000 | 118 | |
| 13:10:19 | 27,000 | 1 | |
| 13:10:19 | 27,000 | 26 | |
| 13:10:19 | 27,000 | 21 | |
| 13:10:19 | 27,000 | 1 | |
| 13:10:19 | 27,000 | 28 | |
| 12:57:34 | 27,160 | 43 | |
| 12:56:34 | 27,160 | 1 | |
| 12:56:00 | 27,160 | 138 | |
| 12:55:38 | 27,000 | 652 | |
| 12:55:38 | 27,020 | 9 | |
| 12:55:29 | 27,020 | 89 | |
| 12:55:29 | 27,020 | 139 | |
| 12:55:29 | 27,020 | 2 | |
| 12:55:29 | 27,040 | 17 | |
| 12:55:29 | 27,080 | 139 | |
| 12:55:29 | 27,080 | 4 | |
| 12:54:16 | 27,060 | 33 | |
| 12:54:16 | 27,060 | 18 | |
| 12:52:43 | 27,240 | 1 | |
| 12:49:45 | 27,100 | 700 | |
| 12:49:13 | 27,060 | 3 | |
| 12:48:20 | 27,080 | 5 | |
| 12:47:17 | 27,240 | 323 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
21:01
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|