Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 29,52SAR | -0,94SAR | -3,09% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:48:42 | 29,680 | 1 | |
| 10:48:24 | 29,680 | 2 | |
| 10:47:59 | 29,440 | 1 | |
| 10:43:25 | 29,420 | 500 | |
| 10:43:25 | 29,420 | 500 | |
| 10:43:25 | 29,420 | 300 | |
| 10:43:25 | 29,420 | 36 | |
| 10:38:04 | 29,420 | 4 | |
| 10:38:02 | 29,500 | 211 | |
| 10:38:02 | 29,500 | 30 | |
| 10:38:02 | 29,500 | 38 | |
| 10:38:02 | 29,500 | 1 | |
| 10:38:02 | 29,500 | 1 | |
| 10:38:02 | 29,500 | 1 | |
| 10:37:14 | 29,520 | 52 | |
| 10:37:14 | 29,520 | 206 | |
| 10:37:14 | 29,520 | 71 | |
| 10:37:14 | 29,520 | 169 | |
| 10:37:14 | 29,520 | 1 | |
| 10:37:14 | 29,540 | 250 | |
| 10:32:38 | 29,540 | 167 | |
| 10:32:38 | 29,540 | 256 | |
| 10:30:41 | 29,560 | 1 000 | |
| 10:28:08 | 29,540 | 3 | |
| 10:27:26 | 29,540 | 18 | |
| 10:27:26 | 29,540 | 50 | |
| 10:27:26 | 29,540 | 1 | |
| 10:24:53 | 29,680 | 81 | |
| 10:24:53 | 29,680 | 219 | |
| 10:23:24 | 29,680 | 30 | |
| 10:16:33 | 29,560 | 90 | |
| 10:16:33 | 29,560 | 5 | |
| 10:16:33 | 29,560 | 5 | |
| 10:16:33 | 29,560 | 49 | |
| 10:15:03 | 29,580 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
12:19
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
09:56
|
|
|
|
09:50
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
08:31
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:13
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:00
|
|
|
|
04:58
|
|
|
|
04:37
|
|
|
|
03:57
|
|
|
|
03:05
|
|
|
|
02:16
|
|
|
|
02:08
|
|
|
|
01:35
|
|
|
|
01:07
|
|
|
|
01:07
|
|
|
|
01:03
|
|
|
|
01:03
|
|
|
|
01:03
|
|
|
|
01:03
|
|
|
|
01:03
|
|
|
|
01:03
|
|
|
|
01:03
|
|
|
|
01:03
|
|
|
|
01:03
|
|
|
|
00:59
|
|
|
|
00:59
|
|
|
|
00:59
|
|