finnCap Group Aktie
| 0,10GBP | 0,00GBP | -3,30% |
WKN DE: A2PAM2 / ISIN: GB00BGKPX309
finnCap Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:00:31 | 0,104 | 438 | |
| 11:16:11 | 0,103 | 1 998 | |
| 10:48:47 | 0,107 | 9 | |
| 10:43:30 | 0,107 | 12 172 | |
| 10:37:55 | 0,107 | 2 | |
| 10:37:39 | 0,107 | 2 762 | |
| 10:37:38 | 0,107 | 2 | |
| 10:25:54 | 0,103 | 2 000 | |
| 10:19:14 | 0,105 | 12 500 | |
| 10:17:57 | 0,105 | 9 467 | |
| 10:07:37 | 0,104 | 25 000 | |
| 10:02:18 | 0,104 | 15 000 | |
| 09:57:22 | 0,105 | 2 | |
| 09:55:41 | 0,103 | 50 000 | |
| 09:45:19 | 0,105 | 30 000 | |
| 09:45:00 | 0,105 | 25 000 | |
| 09:44:49 | 0,105 | 38 044 | |
| 09:44:21 | 0,105 | 45 000 | |
| 09:37:53 | 0,103 | 8 000 | |
| 09:37:06 | 0,105 | 14 283 | |
| 09:36:42 | 0,105 | 39 836 | |
| 09:30:33 | 0,107 | ||
| 09:30:26 | 0,110 | ||
| 09:30:19 | 0,107 | 20 000 | |
| 09:00:16 | 0,107 | 196 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu finnCap Group PLC Registered Shs
Analysen zu finnCap Group PLC Registered Shs
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:23
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:49
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.