Finward Bancorp Registered Shs Aktie
| 34,46USD | 0,84USD | 2,50% |
WKN DE: A3CQ3R / ISIN: US31812F1093
Finward Bancorp Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:07 | 34,400 | 8 | |
| 15:44:02 | 33,700 | 4 | |
| 15:34:14 | 33,600 | 5 | |
| 15:34:14 | 33,600 | 200 | |
| 15:34:14 | 33,610 | 14 | |
| 15:34:14 | 33,620 | 86 | |
| 15:34:14 | 33,630 | 100 | |
| 15:34:03 | 33,620 | 14 | |
| 15:32:44 | 33,520 | 14 | |
| 15:31:03 | 33,600 | 14 | |
| 15:29:26 | 33,590 | 14 | |
| 15:29:21 | 33,780 | 56 | |
| 15:19:02 | 33,540 | 7 | |
| 15:19:02 | 33,590 | 85 | |
| 15:19:02 | 33,580 | 15 | |
| 15:19:02 | 33,540 | 100 | |
| 15:19:02 | 33,560 | 86 | |
| 15:18:46 | 33,560 | 14 | |
| 15:18:16 | 33,570 | 100 | |
| 15:17:55 | 33,590 | 100 | |
| 15:17:16 | 33,580 | 14 | |
| 15:15:41 | 33,770 | 100 | |
| 15:15:41 | 33,780 | 45 | |
| 15:15:41 | 33,780 | 8 | |
| 15:15:41 | 33,780 | 47 | |
| 15:15:41 | 33,780 | 134 | |
| 15:15:41 | 33,790 | 100 | |
| 15:15:40 | 33,790 | 1 | |
| 15:15:05 | 33,790 | 14 | |
| 15:13:53 | 33,790 | 14 | |
| 15:12:48 | 33,790 | 14 | |
| 15:12:01 | 33,790 | 14 | |
| 15:11:15 | 33,790 | 14 | |
| 15:10:14 | 33,790 | 4 | |
| 15:03:35 | 33,780 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Finward Bancorp Registered Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:44
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.