First Carolina Financial Services Aktie
| 12,71USD | -0,04USD | -0,31% |
WKN DE: A42ERZ / ISIN: US31943F2002
First Carolina Financial Services Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 12,690 | 4 220 | |
| 21:59:59 | 12,740 | 149 | |
| 21:59:59 | 12,720 | 40 | |
| 21:59:59 | 12,710 | 2 | |
| 21:59:58 | 12,710 | 113 | |
| 21:59:58 | 12,710 | 37 | |
| 21:59:58 | 12,700 | 50 | |
| 21:59:58 | 12,700 | 63 | |
| 21:59:56 | 12,700 | 16 | |
| 21:59:55 | 12,660 | 2 | |
| 21:59:53 | 12,700 | 100 | |
| 21:59:52 | 12,680 | 34 | |
| 21:59:52 | 12,660 | 25 | |
| 21:59:50 | 12,680 | 1 | |
| 21:59:45 | 12,650 | 16 | |
| 21:59:15 | 12,660 | 100 | |
| 21:59:15 | 12,660 | 22 | |
| 21:59:15 | 12,655 | 2 | |
| 21:58:21 | 12,650 | 5 | |
| 21:58:21 | 12,660 | 7 | |
| 21:58:18 | 12,660 | 11 | |
| 21:58:18 | 12,660 | 100 | |
| 21:58:15 | 12,660 | 14 | |
| 21:58:15 | 12,660 | 100 | |
| 21:58:11 | 12,670 | 15 | |
| 21:58:11 | 12,670 | 100 | |
| 21:58:09 | 12,670 | 100 | |
| 21:58:07 | 12,660 | 10 | |
| 21:58:07 | 12,660 | 5 | |
| 21:58:07 | 12,660 | 85 | |
| 21:58:06 | 12,660 | 15 | |
| 21:57:08 | 12,660 | 59 | |
| 21:57:07 | 12,660 | 41 | |
| 21:56:56 | 12,650 | 1 100 | |
| 21:56:56 | 12,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Carolina Financial Services Inc Registered Shs
Weitere Meldungen
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|