First Industrial Realty Trust Aktie
| 62,65USD | 0,43USD | 0,68% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:01 | 62,400 | 300 | |
| 18:23:36 | 62,410 | 2 | |
| 18:23:36 | 62,410 | 7 | |
| 18:23:36 | 62,420 | 80 | |
| 18:23:36 | 62,420 | 120 | |
| 18:23:36 | 62,420 | 1 | |
| 18:23:36 | 62,420 | 100 | |
| 18:23:36 | 62,420 | 40 | |
| 18:23:36 | 62,420 | 100 | |
| 18:23:34 | 62,400 | 14 | |
| 18:23:13 | 62,410 | 2 | |
| 18:23:12 | 62,410 | 56 | |
| 18:23:12 | 62,410 | 10 | |
| 18:23:12 | 62,410 | 39 | |
| 18:23:12 | 62,410 | 1 | |
| 18:23:12 | 62,410 | 1 | |
| 18:23:12 | 62,410 | 6 | |
| 18:23:12 | 62,410 | 1 | |
| 18:23:12 | 62,410 | 1 | |
| 18:23:12 | 62,410 | 100 | |
| 18:23:12 | 62,410 | 10 | |
| 18:23:12 | 62,410 | 40 | |
| 18:23:12 | 62,400 | 5 | |
| 18:23:12 | 62,400 | 2 | |
| 18:23:12 | 62,400 | 12 | |
| 18:23:12 | 62,400 | 56 | |
| 18:23:12 | 62,400 | 40 | |
| 18:23:12 | 62,400 | 100 | |
| 18:23:12 | 62,400 | 21 | |
| 18:23:12 | 62,400 | 18 | |
| 18:22:41 | 62,390 | 9 | |
| 18:22:41 | 62,390 | 5 | |
| 18:22:41 | 62,390 | 6 | |
| 18:22:41 | 62,390 | 100 | |
| 18:22:41 | 62,390 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|