First Reliance Bancshares Aktie
| 15,99USD | 0,19USD | 1,20% |
WKN DE: A0MST9 / ISIN: US33615Q1004
First Reliance Bancshares Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:04 | 15,990 | 201 | |
| 20:52:22 | 15,880 | 100 | |
| 20:21:23 | 16,130 | 320 | |
| 19:34:21 | 15,906 | 200 | |
| 19:06:27 | 16,130 | 100 | |
| 19:04:07 | 16,150 | 200 | |
| 19:02:26 | 15,772 | 100 | |
| 17:38:15 | 16,150 | 100 | |
| 17:21:11 | 16,000 | 100 | |
| 17:14:38 | 15,914 | 300 | |
| 17:10:15 | 15,990 | 198 | |
| 17:07:33 | 15,640 | 1 630 | |
| 17:07:18 | 15,610 | 100 | |
| 16:56:05 | 16,200 | 100 | |
| 16:40:08 | 15,850 | 171 | |
| 16:33:41 | 16,000 | 100 | |
| 16:33:41 | 16,075 | 100 | |
| 16:30:57 | 16,000 | 100 | |
| 16:30:21 | 16,200 | 100 | |
| 16:27:59 | 16,250 | 300 | |
| 16:27:47 | 16,200 | 100 | |
| 16:27:39 | 16,170 | 100 | |
| 16:26:43 | 16,100 | 100 | |
| 16:26:27 | 16,050 | 100 | |
| 16:26:20 | 15,990 | 100 | |
| 16:26:19 | 16,000 | 100 | |
| 16:26:13 | 15,990 | 101 | |
| 16:26:05 | 15,980 | 1 600 | |
| 16:25:57 | 15,740 | 200 | |
| 16:25:57 | 15,700 | 1 552 | |
| 15:30:05 | 16,000 | 400 | |
| 15:30:00 | 15,700 | 590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Reliance Bancshares
Weitere Meldungen
|
21:59
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|