Fonar CorpShs Aktie
| 14,37USD | -0,38USD | -2,58% |
WKN DE: A0MQFC / ISIN: US3444374058
Fonar CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:16 | 14,560 | 50 | |
| 20:52:16 | 14,560 | 1 | |
| 20:50:31 | 14,560 | 100 | |
| 20:50:31 | 14,560 | 150 | |
| 20:50:31 | 14,560 | 50 | |
| 20:30:38 | 14,560 | 100 | |
| 20:11:40 | 14,550 | 606 | |
| 20:11:40 | 14,550 | 106 | |
| 20:11:40 | 14,550 | 200 | |
| 20:11:37 | 14,550 | 88 | |
| 20:11:37 | 14,560 | 58 | |
| 20:11:37 | 14,560 | 142 | |
| 19:20:37 | 14,540 | 681 | |
| 19:20:37 | 14,540 | 119 | |
| 19:20:37 | 14,540 | 100 | |
| 19:20:37 | 14,540 | 100 | |
| 19:20:37 | 14,550 | 3 | |
| 19:20:34 | 14,540 | 1 | |
| 19:20:34 | 14,540 | 10 | |
| 19:20:24 | 14,560 | 15 | |
| 19:20:24 | 14,600 | 3 | |
| 19:20:24 | 14,620 | 168 | |
| 19:16:51 | 14,620 | 32 | |
| 19:15:55 | 14,640 | 100 | |
| 19:15:55 | 14,640 | 900 | |
| 19:15:55 | 14,685 | 99 | |
| 19:15:55 | 14,685 | 1 | |
| 18:57:03 | 14,690 | 99 | |
| 18:57:03 | 14,690 | 100 | |
| 18:39:53 | 14,690 | 1 | |
| 17:40:36 | 14,700 | 3 | |
| 17:40:06 | 14,700 | 5 | |
| 17:16:59 | 14,695 | 1 | |
| 16:46:13 | 14,690 | 200 | |
| 16:46:13 | 14,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fonar CorpShs
Weitere Meldungen
|
20:48
|
|
|
|
20:44
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.