General American Investors C b Aktie
| 25,07USD | 0,00USD | 0,00% |
WKN DE: A0HNSL / ISIN: US3688024013
General American Investors C b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 25,070 | ||
| 22:10:00 | 25,070 | 100 | |
| 22:00:02 | 25,070 | 100 | |
| 22:00:02 | 25,070 | 17 | |
| 21:59:53 | 25,070 | 15 | |
| 21:59:50 | 25,070 | 45 | |
| 21:59:32 | 25,070 | 15 | |
| 21:58:17 | 25,070 | 15 | |
| 21:41:55 | 25,070 | 15 | |
| 21:38:02 | 25,050 | 13 | |
| 21:37:23 | 25,050 | 15 | |
| 21:35:59 | 25,050 | 10 | |
| 21:34:23 | 25,050 | 15 | |
| 21:32:52 | 25,050 | 15 | |
| 21:31:07 | 25,050 | 15 | |
| 21:29:35 | 25,050 | 15 | |
| 21:25:57 | 25,050 | 15 | |
| 21:21:08 | 25,050 | 15 | |
| 21:14:14 | 25,100 | 46 | |
| 21:14:14 | 25,100 | 29 | |
| 21:14:13 | 25,090 | 18 | |
| 21:14:13 | 25,090 | 18 | |
| 21:14:13 | 25,090 | 18 | |
| 20:50:32 | 25,060 | 26 | |
| 20:39:37 | 25,060 | 15 | |
| 19:42:13 | 25,060 | 15 | |
| 19:28:41 | 25,060 | 15 | |
| 18:12:29 | 25,040 | 30 | |
| 18:01:14 | 25,040 | 203 | |
| 15:30:00 | 25,070 | 100 | |
| 15:30:00 | 25,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu General American Investors Co Inc 5.95 % Cum.Pfd Shs (B)
Weitere Meldungen
|
22:59
|
|
|
|
22:54
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|