Genesco Aktie
| 23,44USD | -0,12USD | -0,51% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:44 | 23,580 | 2 | |
| 16:43:12 | 23,760 | 4 | |
| 16:42:08 | 23,570 | 10 | |
| 16:39:57 | 23,710 | 2 | |
| 16:39:16 | 23,580 | 4 | |
| 16:38:27 | 23,715 | 4 | |
| 16:36:20 | 23,590 | 30 | |
| 16:36:20 | 23,590 | 15 | |
| 16:35:54 | 23,730 | 100 | |
| 16:35:54 | 23,750 | 42 | |
| 16:35:54 | 23,750 | 20 | |
| 16:35:54 | 23,750 | 15 | |
| 16:35:05 | 23,860 | 1 | |
| 16:34:53 | 23,760 | 32 | |
| 16:34:53 | 23,760 | 14 | |
| 16:34:44 | 23,760 | 17 | |
| 16:33:46 | 23,760 | 14 | |
| 16:32:51 | 23,750 | 11 | |
| 16:31:23 | 23,760 | 48 | |
| 16:31:11 | 23,750 | 26 | |
| 16:31:11 | 23,750 | 12 | |
| 16:31:11 | 23,750 | 36 | |
| 16:30:04 | 23,770 | 24 | |
| 16:30:04 | 23,780 | 50 | |
| 16:29:54 | 23,810 | 2 | |
| 16:29:54 | 23,950 | 87 | |
| 16:29:44 | 23,930 | 40 | |
| 16:29:06 | 23,865 | 74 | |
| 16:28:19 | 23,760 | 34 | |
| 16:28:19 | 23,770 | 40 | |
| 16:27:09 | 23,790 | 37 | |
| 16:27:09 | 23,800 | 31 | |
| 16:26:52 | 23,960 | 34 | |
| 16:26:35 | 23,820 | 23 | |
| 16:26:35 | 23,865 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|