Genesco Aktie
| 25,93USD | -0,58USD | -2,19% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 25,890 | 19 563 | |
| 20:59:59 | 25,930 | 54 | |
| 20:59:59 | 25,830 | 5 | |
| 20:59:59 | 25,820 | 100 | |
| 20:59:59 | 25,830 | 100 | |
| 20:59:59 | 25,930 | 100 | |
| 20:59:59 | 25,930 | 275 | |
| 20:59:59 | 25,930 | 201 | |
| 20:59:59 | 25,930 | 105 | |
| 20:59:59 | 25,930 | 100 | |
| 20:59:59 | 25,920 | 100 | |
| 20:59:59 | 25,920 | 10 | |
| 20:59:59 | 25,920 | 100 | |
| 20:59:59 | 25,910 | 14 | |
| 20:59:59 | 25,910 | 57 | |
| 20:59:59 | 25,910 | 443 | |
| 20:59:59 | 25,880 | 57 | |
| 20:59:58 | 25,900 | 1 | |
| 20:59:58 | 25,900 | 13 | |
| 20:59:56 | 25,900 | 19 | |
| 20:59:56 | 25,820 | 2 | |
| 20:59:55 | 25,900 | 6 | |
| 20:59:54 | 25,860 | 100 | |
| 20:59:54 | 25,910 | 86 | |
| 20:59:54 | 25,900 | 89 | |
| 20:59:54 | 25,900 | 10 | |
| 20:59:54 | 25,900 | 1 | |
| 20:59:54 | 25,900 | 95 | |
| 20:59:54 | 25,900 | 5 | |
| 20:59:54 | 25,890 | 17 | |
| 20:59:54 | 25,860 | 90 | |
| 20:59:53 | 25,810 | 100 | |
| 20:59:53 | 25,800 | 92 | |
| 20:59:53 | 25,810 | 100 | |
| 20:59:53 | 25,810 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|