Geomega Resources Aktie
| 0,27CAD | -0,02CAD | -6,90% |
WKN DE: A1C6MA / ISIN: CA37252J1057
Geomega Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:17 | 0,270 | 13 000 | |
| 16:57:17 | 0,270 | 2 000 | |
| 16:57:17 | 0,270 | 5 000 | |
| 15:53:39 | 0,275 | 6 000 | |
| 15:53:39 | 0,275 | 2 000 | |
| 15:53:39 | 0,275 | 48 000 | |
| 15:53:39 | 0,275 | 2 000 | |
| 15:45:53 | 0,280 | 135 | |
| 15:45:53 | 0,280 | 5 000 | |
| 15:45:53 | 0,280 | 2 000 | |
| 15:45:50 | 0,280 | 23 000 | |
| 15:45:50 | 0,280 | 2 000 | |
| 15:45:50 | 0,280 | 5 000 | |
| 15:44:54 | 0,280 | 40 000 | |
| 15:44:54 | 0,280 | 10 000 | |
| 15:39:16 | 0,285 | 20 000 | |
| 15:39:14 | 0,285 | 10 000 | |
| 15:39:14 | 0,285 | 2 000 | |
| 15:39:14 | 0,285 | 1 000 | |
| 15:35:57 | 0,285 | 1 000 | |
| 15:35:57 | 0,285 | 1 000 | |
| 15:35:55 | 0,285 | 1 000 | |
| 15:35:55 | 0,285 | 1 000 | |
| 15:35:53 | 0,290 | 2 000 | |
| 15:30:00 | 0,295 | 345 | |
| 15:30:00 | 0,295 | 432 | |
| 15:30:00 | 0,295 | 200 | |
| 15:30:00 | 0,295 | 73 | |
| 15:30:00 | 0,295 | 460 | |
| 15:30:00 | 0,295 | 8 000 | |
| 15:30:00 | 0,295 | 1 500 | |
| 15:30:00 | 0,295 | 500 | |
| 15:30:00 | 0,295 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Geomega Resources Inc
Weitere Meldungen
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|