Grei a Aktie
66,26USD | 2,59USD | 4,07% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:02 | 66,350 | 80 | |
19:46:25 | 66,340 | 100 | |
19:46:25 | 66,350 | 100 | |
19:46:25 | 66,350 | 200 | |
19:46:25 | 66,360 | 130 | |
19:45:16 | 66,390 | 3 | |
19:42:42 | 66,450 | 3 | |
19:40:35 | 66,400 | 5 | |
19:38:27 | 66,390 | 14 | |
19:38:27 | 66,380 | 1 | |
19:38:27 | 66,320 | 27 | |
19:38:17 | 66,265 | 100 | |
19:37:57 | 66,180 | 100 | |
19:37:57 | 66,150 | 8 | |
19:37:57 | 66,080 | 20 | |
19:28:26 | 66,120 | 1 | |
19:26:26 | 66,080 | 1 | |
19:23:50 | 66,200 | 10 | |
19:23:50 | 66,200 | 3 | |
19:23:50 | 66,200 | 89 | |
19:22:10 | 66,160 | 20 | |
19:19:20 | 66,100 | 1 | |
19:15:14 | 65,960 | 2 | |
19:09:32 | 66,030 | 19 | |
19:05:15 | 66,030 | 100 | |
19:05:15 | 66,030 | 200 | |
19:05:15 | 66,040 | 79 | |
19:04:37 | 66,040 | 5 | |
19:04:37 | 66,040 | 16 | |
19:04:37 | 66,050 | 185 | |
19:04:34 | 66,170 | 2 | |
19:03:55 | 66,070 | 37 | |
19:03:55 | 66,080 | 50 | |
19:03:55 | 66,090 | 36 | |
19:03:55 | 66,150 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:38
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:29
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|