Grei a Aktie
| 72,13USD | 0,42USD | 0,59% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:59 | 72,200 | 10 | |
| 18:32:59 | 72,200 | 66 | |
| 18:32:59 | 72,200 | 34 | |
| 18:30:22 | 72,160 | 2 | |
| 18:29:39 | 72,090 | 25 | |
| 18:29:39 | 72,090 | 25 | |
| 18:25:51 | 72,070 | 100 | |
| 18:24:35 | 72,050 | 25 | |
| 18:23:50 | 71,980 | 25 | |
| 18:23:50 | 71,980 | 25 | |
| 18:23:50 | 71,980 | 25 | |
| 18:23:50 | 71,980 | 25 | |
| 18:21:35 | 72,010 | 25 | |
| 18:19:46 | 72,020 | 25 | |
| 18:19:09 | 72,080 | 100 | |
| 18:17:25 | 71,990 | 69 | |
| 18:17:25 | 71,980 | 31 | |
| 18:17:25 | 71,990 | 35 | |
| 18:17:25 | 71,990 | 100 | |
| 18:17:25 | 72,000 | 1 | |
| 18:17:25 | 72,000 | 1 | |
| 18:17:04 | 72,040 | 35 | |
| 18:17:04 | 72,040 | 100 | |
| 18:14:52 | 72,060 | 10 | |
| 18:14:52 | 72,095 | 10 | |
| 18:14:38 | 72,190 | 15 | |
| 18:14:38 | 72,180 | 100 | |
| 18:14:38 | 72,150 | 50 | |
| 18:14:38 | 72,125 | 100 | |
| 18:14:37 | 72,140 | 64 | |
| 18:14:37 | 72,140 | 36 | |
| 18:14:37 | 72,130 | 64 | |
| 18:14:37 | 72,130 | 13 | |
| 18:14:37 | 72,130 | 14 | |
| 18:14:37 | 72,130 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
18:39
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|