GRK Infra Aktie
| 18,16EUR | -0,32EUR | -1,73% |
WKN DE: A416C9 / ISIN: FI4000517966
GRK Infra Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:12:48 | 17,960 | 53 | |
| 15:12:48 | 17,960 | 201 | |
| 15:12:48 | 17,960 | 201 | |
| 15:12:48 | 17,960 | 147 | |
| 15:12:48 | 17,960 | 54 | |
| 15:12:48 | 17,960 | 380 | |
| 15:12:48 | 17,960 | 120 | |
| 15:12:40 | 17,960 | 9 | |
| 15:12:40 | 17,960 | 72 | |
| 15:12:40 | 17,960 | 361 | |
| 15:12:40 | 17,960 | 127 | |
| 15:12:34 | 17,960 | 74 | |
| 15:12:34 | 17,960 | 11 | |
| 15:12:34 | 17,960 | 201 | |
| 15:12:34 | 17,960 | 213 | |
| 15:12:34 | 17,960 | 6 | |
| 15:12:34 | 17,960 | 201 | |
| 15:12:30 | 17,960 | 101 | |
| 15:12:30 | 17,960 | 201 | |
| 15:12:30 | 17,960 | 51 | |
| 15:12:30 | 17,960 | 1 | |
| 15:12:30 | 17,960 | 200 | |
| 15:12:30 | 17,960 | 301 | |
| 15:12:30 | 17,960 | 199 | |
| 15:05:46 | 17,960 | 2 | |
| 14:59:53 | 17,960 | 7 | |
| 14:59:53 | 17,960 | 79 | |
| 14:57:33 | 17,960 | 120 | |
| 14:54:38 | 17,960 | 2 | |
| 14:49:31 | 17,910 | 37 | |
| 14:23:15 | 17,860 | 15 | |
| 14:23:15 | 17,860 | 47 | |
| 14:23:05 | 17,910 | 36 | |
| 14:10:34 | 17,960 | 191 | |
| 14:10:31 | 17,960 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GRK Infra Oyj Registered Shs
Analysen zu GRK Infra Oyj Registered Shs
Weitere Meldungen
|
13:35
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:30
|
|