GURU Organic Energy Aktie
| 5,22CAD | -0,02CAD | -0,38% |
WKN DE: A2QGXV / ISIN: CA36260M1005
GURU Organic Energy Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:02 | 5,220 | 100 | |
| 19:59:41 | 5,220 | 100 | |
| 19:59:06 | 5,220 | 100 | |
| 19:58:25 | 5,060 | 89 | |
| 19:57:48 | 5,080 | 100 | |
| 19:57:48 | 5,060 | 200 | |
| 19:55:32 | 5,000 | 1 800 | |
| 19:55:32 | 5,000 | 12 600 | |
| 19:49:57 | 5,000 | 2 900 | |
| 19:49:57 | 5,000 | 1 900 | |
| 19:12:18 | 5,000 | 600 | |
| 19:10:36 | 4,990 | 100 | |
| 19:06:31 | 4,990 | 100 | |
| 19:02:52 | 5,000 | 100 | |
| 18:51:24 | 5,000 | 600 | |
| 18:51:07 | 5,000 | 1 900 | |
| 18:50:57 | 4,960 | 100 | |
| 18:46:55 | 4,990 | 200 | |
| 18:30:43 | 4,990 | 100 | |
| 18:20:40 | 4,960 | 300 | |
| 18:20:40 | 4,960 | 100 | |
| 18:06:41 | 4,990 | 100 | |
| 18:05:30 | 4,990 | 100 | |
| 18:02:58 | 4,950 | 100 | |
| 18:02:54 | 4,950 | 1 | |
| 18:01:31 | 4,960 | 50 | |
| 17:54:12 | 4,820 | 100 | |
| 17:54:12 | 4,830 | 100 | |
| 17:54:12 | 4,820 | 100 | |
| 17:54:12 | 4,820 | 100 | |
| 17:54:12 | 4,820 | 100 | |
| 17:54:12 | 4,830 | 100 | |
| 17:52:23 | 4,820 | 400 | |
| 17:52:23 | 4,830 | 100 | |
| 17:47:24 | 4,970 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GURU Organic Energy Corp Registered Shs
Analysen zu GURU Organic Energy Corp Registered Shs
Weitere Meldungen
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|