Halwani Bros Bearer Shs Aktie
| 30,18SAR | -0,22SAR | -0,72% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:13:17 | 30,180 | 201 | |
| 13:11:24 | 30,180 | 100 | |
| 13:10:29 | 30,180 | 16 | |
| 13:10:29 | 30,180 | 50 | |
| 13:10:29 | 30,180 | 13 | |
| 13:10:29 | 30,180 | 3 | |
| 13:10:29 | 30,180 | 49 | |
| 13:10:29 | 30,180 | 38 | |
| 13:10:29 | 30,180 | 62 | |
| 13:10:29 | 30,180 | 12 | |
| 13:10:29 | 30,180 | 5 | |
| 13:10:29 | 30,180 | 78 | |
| 12:59:44 | 30,180 | 176 | |
| 12:59:44 | 30,180 | 166 | |
| 12:59:34 | 30,200 | 49 | |
| 12:59:34 | 30,200 | 52 | |
| 12:58:40 | 30,220 | 100 | |
| 12:58:40 | 30,260 | 7 | |
| 12:56:57 | 30,260 | 43 | |
| 12:56:45 | 30,260 | 1 | |
| 12:56:01 | 30,260 | 50 | |
| 12:55:27 | 30,260 | 6 | |
| 12:55:27 | 30,260 | 7 | |
| 12:55:27 | 30,260 | 7 | |
| 12:55:26 | 30,280 | 3 | |
| 12:54:38 | 30,280 | 70 | |
| 12:47:02 | 30,280 | 80 | |
| 12:45:27 | 30,260 | 43 | |
| 12:45:25 | 30,260 | 41 | |
| 12:45:25 | 30,260 | 52 | |
| 12:43:11 | 30,260 | 81 | |
| 12:42:33 | 30,260 | 100 | |
| 12:42:33 | 30,260 | 2 | |
| 12:42:33 | 30,260 | 17 | |
| 12:42:23 | 30,260 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
17:28
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|