Halwani Bros Bearer Shs Aktie
| 33,94SAR | -0,38SAR | -1,11% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:26 | 33,940 | 125 | |
| 13:10:22 | 33,940 | 3 | |
| 13:10:22 | 33,940 | 1 | |
| 13:10:22 | 33,940 | 16 | |
| 13:10:22 | 33,940 | 25 | |
| 13:10:22 | 33,940 | 1 | |
| 13:10:22 | 33,940 | 54 | |
| 13:10:22 | 33,940 | 246 | |
| 13:10:22 | 33,940 | 50 | |
| 13:10:22 | 33,940 | 10 | |
| 13:10:22 | 33,940 | 15 | |
| 13:10:22 | 33,940 | 10 | |
| 13:10:22 | 33,940 | 3 | |
| 13:10:22 | 33,940 | 1 | |
| 12:59:57 | 33,940 | 14 | |
| 12:59:57 | 33,940 | 90 | |
| 12:59:57 | 33,940 | 14 | |
| 12:59:57 | 34,000 | 14 | |
| 12:59:57 | 34,000 | 41 | |
| 12:59:49 | 33,940 | 32 | |
| 12:59:49 | 33,940 | 30 | |
| 12:59:49 | 34,000 | 333 | |
| 12:59:38 | 34,000 | 1 | |
| 12:59:30 | 33,980 | 10 | |
| 12:59:30 | 33,980 | 40 | |
| 12:59:30 | 33,980 | 100 | |
| 12:59:20 | 33,980 | 1 | |
| 12:59:11 | 33,960 | 22 | |
| 12:56:32 | 33,980 | 71 | |
| 12:56:31 | 33,980 | 1 | |
| 12:56:26 | 33,980 | 1 | |
| 12:55:30 | 33,940 | 11 | |
| 12:55:30 | 33,940 | 168 | |
| 12:55:26 | 33,920 | 14 | |
| 12:55:26 | 33,940 | 710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
16:18
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|