Halwani Bros Bearer Shs Aktie
| 31,18SAR | 0,06SAR | 0,19% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:44:27 | 31,180 | 4 | |
| 10:44:27 | 31,180 | 100 | |
| 10:44:27 | 31,180 | 1 | |
| 10:42:55 | 31,140 | 1 | |
| 10:41:27 | 31,160 | 7 | |
| 10:41:27 | 31,160 | 4 | |
| 10:41:27 | 31,160 | 100 | |
| 10:41:23 | 31,120 | 1 | |
| 10:40:16 | 31,140 | 140 | |
| 10:40:16 | 31,140 | 5 | |
| 10:40:11 | 31,100 | 9 | |
| 10:40:07 | 31,120 | 1 | |
| 10:39:56 | 31,100 | 1 | |
| 10:38:58 | 31,100 | 1 | |
| 10:33:40 | 31,120 | 2 | |
| 10:33:40 | 31,060 | 1 | |
| 10:33:40 | 31,060 | 8 | |
| 10:31:48 | 31,100 | 1 | |
| 10:28:10 | 31,020 | 1 | |
| 10:27:47 | 31,080 | 280 | |
| 10:27:47 | 31,080 | 8 | |
| 10:27:47 | 31,080 | 114 | |
| 10:27:47 | 31,080 | 142 | |
| 10:27:23 | 31,140 | 2 | |
| 10:26:43 | 31,080 | 1 | |
| 10:21:13 | 31,120 | 33 | |
| 10:20:00 | 31,140 | 6 | |
| 10:20:00 | 31,140 | 63 | |
| 10:20:00 | 31,140 | 37 | |
| 10:19:51 | 31,120 | 111 | |
| 10:18:15 | 31,120 | 2 | |
| 10:17:15 | 31,100 | 11 | |
| 10:17:06 | 31,080 | 11 | |
| 10:17:06 | 31,080 | 335 | |
| 10:17:06 | 31,060 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
10:55
|
|
|
|
10:52
|
|
|
|
10:44
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|