IDT b Aktie
| 83,12USD | 0,26USD | 0,31% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:57 | 73,850 | ||
| 18:48:43 | 73,750 | ||
| 18:34:23 | 73,700 | ||
| 18:18:37 | 73,800 | ||
| 18:03:41 | 73,850 | ||
| 17:48:12 | 73,900 | ||
| 17:33:14 | 73,400 | ||
| 17:20:37 | 73,800 | ||
| 17:02:48 | 73,900 | ||
| 16:33:19 | 73,850 | ||
| 16:18:17 | 74,300 | ||
| 15:50:29 | 73,250 | ||
| 15:33:10 | 72,900 | ||
| 15:18:22 | 72,900 | ||
| 15:03:06 | 72,900 | ||
| 14:49:24 | 72,900 | ||
| 14:32:50 | 72,900 | ||
| 14:18:21 | 72,900 | ||
| 13:48:57 | 72,950 | ||
| 13:32:26 | 72,900 | ||
| 13:18:06 | 72,800 | ||
| 13:03:35 | 73,250 | ||
| 12:48:18 | 72,750 | ||
| 12:33:37 | 72,750 | ||
| 12:18:20 | 72,700 | ||
| 12:03:40 | 72,700 | ||
| 11:48:44 | 72,650 | ||
| 11:33:19 | 72,650 | ||
| 11:18:22 | 72,700 | ||
| 11:04:03 | 72,550 | ||
| 10:47:55 | 72,650 | ||
| 10:33:20 | 72,600 | ||
| 10:17:29 | 72,600 | ||
| 10:03:08 | 72,600 | ||
| 09:50:04 | 72,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|