IDT b Aktie
| 63,10USD | 0,06USD | 0,10% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:21 | 53,850 | ||
| 15:17:31 | 54,850 | ||
| 15:01:52 | 54,800 | ||
| 14:32:01 | 54,850 | ||
| 14:17:45 | 54,850 | ||
| 13:31:57 | 54,850 | ||
| 13:17:30 | 54,850 | ||
| 13:02:58 | 54,900 | ||
| 12:51:39 | 54,900 | ||
| 12:33:08 | 54,900 | ||
| 12:17:45 | 54,850 | ||
| 12:02:55 | 54,850 | ||
| 11:33:15 | 54,850 | ||
| 11:18:07 | 54,900 | ||
| 11:03:44 | 54,900 | ||
| 10:33:31 | 54,850 | ||
| 10:18:02 | 54,850 | ||
| 10:03:32 | 54,800 | ||
| 09:50:45 | 54,800 | ||
| 09:31:10 | 54,800 | ||
| 09:14:12 | 54,850 | ||
| 09:05:14 | 54,900 | ||
| 08:55:09 | 54,850 | ||
| 08:31:26 | 54,900 | ||
| 08:16:27 | 54,850 | ||
| 08:03:23 | 54,900 | ||
| 07:53:12 | 54,900 | ||
| 07:37:12 | 54,900 | ||
| 07:32:11 | 54,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
15:47
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:43
|
|