IDT b Aktie
| 83,69USD | 0,83USD | 1,00% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:51 | 74,450 | ||
| 21:47:04 | 74,300 | ||
| 21:33:08 | 74,000 | ||
| 21:17:25 | 73,950 | ||
| 21:03:34 | 73,800 | ||
| 20:48:30 | 73,800 | ||
| 20:32:06 | 73,700 | ||
| 20:17:49 | 73,800 | ||
| 20:02:34 | 73,800 | ||
| 19:48:40 | 74,000 | ||
| 19:33:05 | 73,850 | ||
| 19:18:15 | 73,800 | ||
| 19:03:57 | 73,850 | ||
| 18:48:43 | 73,750 | ||
| 18:34:23 | 73,700 | ||
| 18:18:37 | 73,800 | ||
| 18:03:41 | 73,850 | ||
| 17:48:12 | 73,900 | ||
| 17:33:14 | 73,400 | ||
| 17:20:37 | 73,800 | ||
| 17:02:48 | 73,900 | ||
| 16:33:19 | 73,850 | ||
| 16:18:17 | 74,300 | ||
| 15:50:29 | 73,250 | ||
| 15:33:10 | 72,900 | ||
| 15:18:22 | 72,900 | ||
| 15:03:06 | 72,900 | ||
| 14:49:24 | 72,900 | ||
| 14:32:50 | 72,900 | ||
| 14:18:21 | 72,900 | ||
| 13:48:57 | 72,950 | ||
| 13:32:26 | 72,900 | ||
| 13:18:06 | 72,800 | ||
| 13:03:35 | 73,250 | ||
| 12:48:18 | 72,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|