IDT b Aktie
| 51,48USD | -0,55USD | -1,06% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:24 | 44,620 | ||
| 15:31:22 | 44,600 | ||
| 14:47:46 | 44,360 | ||
| 14:33:01 | 44,320 | ||
| 14:17:55 | 44,340 | ||
| 14:03:37 | 44,400 | ||
| 13:47:42 | 44,420 | ||
| 13:18:02 | 44,280 | ||
| 13:03:33 | 44,280 | ||
| 12:47:00 | 44,280 | ||
| 12:32:29 | 44,280 | ||
| 12:18:07 | 44,280 | ||
| 12:03:35 | 44,280 | ||
| 11:47:47 | 44,280 | ||
| 10:47:39 | 44,260 | ||
| 10:34:02 | 44,260 | ||
| 10:17:47 | 44,240 | ||
| 10:03:38 | 44,220 | ||
| 09:47:55 | 44,260 | ||
| 09:33:48 | 44,220 | ||
| 09:17:19 | 44,260 | ||
| 09:08:33 | 44,260 | ||
| 08:57:00 | 44,280 | ||
| 08:49:04 | 44,280 | ||
| 08:35:55 | 44,260 | ||
| 08:17:07 | 44,220 | ||
| 08:05:03 | 44,240 | ||
| 07:53:14 | 44,260 | ||
| 07:45:18 | 44,260 | ||
| 07:37:32 | 44,260 | ||
| 07:32:11 | 44,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.