IDT b Aktie
| 68,69USD | -0,38USD | -0,55% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:50:56 | 58,600 | ||
| 12:46:42 | 58,600 | ||
| 12:32:17 | 58,600 | ||
| 12:16:55 | 58,600 | ||
| 12:02:23 | 58,550 | ||
| 11:46:43 | 58,550 | ||
| 11:31:42 | 58,550 | ||
| 11:16:48 | 58,600 | ||
| 11:01:49 | 58,600 | ||
| 10:46:27 | 58,800 | ||
| 10:31:31 | 58,550 | ||
| 10:20:24 | 58,550 | ||
| 10:16:23 | 58,550 | ||
| 10:01:40 | 58,550 | ||
| 09:46:23 | 58,550 | ||
| 09:31:24 | 58,550 | ||
| 09:14:22 | 58,550 | ||
| 09:05:21 | 58,500 | ||
| 08:55:22 | 58,500 | ||
| 08:46:28 | 58,500 | ||
| 08:39:44 | 58,500 | ||
| 08:39:39 | 58,500 | ||
| 08:31:31 | 58,550 | ||
| 08:16:35 | 58,550 | ||
| 08:03:34 | 58,500 | ||
| 07:53:13 | 58,500 | ||
| 07:37:12 | 58,550 | ||
| 07:32:13 | 58,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
12:57
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:20
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:01
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:37
|
|
|
|
09:37
|
|
|
|
09:19
|
|