IDT b Aktie
| 51,49USD | 0,03USD | 0,06% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:57 | 43,800 | ||
| 17:17:20 | 43,820 | ||
| 17:02:45 | 43,800 | ||
| 16:47:07 | 43,600 | ||
| 16:32:23 | 43,620 | ||
| 16:17:12 | 43,580 | ||
| 16:02:35 | 43,680 | ||
| 15:47:04 | 43,620 | ||
| 15:32:08 | 43,600 | ||
| 15:17:19 | 43,660 | ||
| 15:02:25 | 43,680 | ||
| 14:47:08 | 43,660 | ||
| 14:32:08 | 43,660 | ||
| 14:17:08 | 43,680 | ||
| 14:02:39 | 43,680 | ||
| 13:47:12 | 43,660 | ||
| 13:17:18 | 43,660 | ||
| 13:02:40 | 43,640 | ||
| 12:46:43 | 43,640 | ||
| 12:31:55 | 43,640 | ||
| 12:17:29 | 43,640 | ||
| 12:02:47 | 43,640 | ||
| 11:47:16 | 43,620 | ||
| 11:17:43 | 43,640 | ||
| 10:47:13 | 43,660 | ||
| 10:33:07 | 43,700 | ||
| 10:17:18 | 43,700 | ||
| 10:03:51 | 43,700 | ||
| 09:47:56 | 43,660 | ||
| 09:33:39 | 43,700 | ||
| 09:17:06 | 43,680 | ||
| 09:08:09 | 43,680 | ||
| 08:56:57 | 43,680 | ||
| 08:49:00 | 43,680 | ||
| 08:35:52 | 43,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
17:20
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|