IDT b Aktie
| 48,69USD | 0,57USD | 1,18% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:12 | 39,760 | ||
| 12:16:17 | 39,740 | ||
| 12:01:21 | 39,700 | ||
| 11:46:18 | 39,740 | ||
| 11:16:30 | 39,740 | ||
| 10:46:23 | 39,700 | ||
| 10:31:34 | 39,700 | ||
| 10:16:29 | 39,680 | ||
| 10:01:33 | 39,720 | ||
| 09:46:26 | 39,680 | ||
| 09:31:34 | 39,700 | ||
| 09:14:28 | 39,680 | ||
| 09:06:30 | 39,660 | ||
| 08:55:14 | 39,620 | ||
| 08:46:18 | 39,660 | ||
| 08:17:13 | 39,700 | ||
| 08:05:01 | 39,680 | ||
| 07:53:15 | 39,720 | ||
| 07:45:18 | 39,700 | ||
| 07:37:32 | 39,720 | ||
| 07:32:11 | 39,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.