Jahez International Company for Information and Technology Registered Shs Aktie
| 10,40SAR | -0,14SAR | -1,33% |
WKN DE: A40Y26 / ISIN: SA1660IIU0H3
Jahez International Company for Information and Technology Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:04 | 10,400 | 15 000 | |
| 13:18:39 | 10,400 | 5 000 | |
| 13:18:11 | 10,400 | 357 | |
| 13:17:58 | 10,400 | 7 000 | |
| 13:16:50 | 10,400 | 1 679 | |
| 13:14:12 | 10,400 | 30 | |
| 13:13:46 | 10,400 | 91 | |
| 13:13:07 | 10,400 | 20 | |
| 13:12:30 | 10,400 | 10 | |
| 13:12:30 | 10,400 | 16 | |
| 13:12:30 | 10,400 | 1 321 | |
| 13:11:31 | 10,400 | 144 | |
| 13:10:05 | 10,400 | 11 | |
| 13:10:05 | 10,400 | 102 | |
| 13:10:05 | 10,400 | 21 | |
| 13:10:05 | 10,400 | 10 | |
| 13:10:05 | 10,400 | 138 | |
| 13:10:05 | 10,400 | 253 | |
| 13:10:05 | 10,400 | 50 | |
| 13:10:05 | 10,400 | 325 | |
| 13:10:05 | 10,400 | 124 | |
| 13:10:05 | 10,400 | 168 | |
| 13:10:05 | 10,400 | 80 | |
| 13:10:05 | 10,400 | 2 | |
| 13:10:05 | 10,400 | 1 | |
| 13:10:05 | 10,400 | 6 | |
| 13:10:05 | 10,400 | 19 | |
| 12:59:57 | 10,450 | 3 | |
| 12:59:57 | 10,380 | 19 | |
| 12:59:55 | 10,370 | 9 824 | |
| 12:59:55 | 10,370 | 2 000 | |
| 12:59:55 | 10,370 | 4 800 | |
| 12:59:55 | 10,370 | 11 | |
| 12:59:55 | 10,380 | 617 | |
| 12:59:55 | 10,380 | 450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jahez International Company for Information and Technology Registered Shs
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|