JBG SMITH Properties Registered Shs When Issued Aktie
20,47USD | 0,04USD | 0,20% |
WKN DE: A2DURR / ISIN: US46590V1008
JBG SMITH Properties Registered Shs When Issued Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:33 | 20,350 | 53 | |
16:08:01 | 20,340 | 48 | |
16:07:02 | 20,340 | 48 | |
16:02:18 | 20,290 | 38 | |
16:00:01 | 20,330 | 6 | |
15:59:33 | 20,370 | 1 | |
15:57:16 | 20,360 | 5 | |
15:57:16 | 20,370 | 100 | |
15:55:22 | 20,400 | 300 | |
15:55:22 | 20,390 | 100 | |
15:55:22 | 20,380 | 100 | |
15:52:52 | 20,340 | 88 | |
15:52:52 | 20,340 | 156 | |
15:52:52 | 20,340 | 58 | |
15:52:52 | 20,350 | 38 | |
15:50:49 | 20,350 | 38 | |
15:50:49 | 20,350 | 38 | |
15:50:48 | 20,340 | 200 | |
15:50:48 | 20,350 | 200 | |
15:50:44 | 20,360 | 112 | |
15:50:38 | 20,370 | 107 | |
15:48:56 | 20,370 | 1 | |
15:48:24 | 20,370 | 134 | |
15:48:24 | 20,380 | 1 | |
15:48:08 | 20,400 | 1 | |
15:47:36 | 20,400 | 34 | |
15:46:50 | 20,390 | 98 | |
15:46:50 | 20,390 | 2 | |
15:46:35 | 20,380 | 1 | |
15:46:18 | 20,350 | 100 | |
15:46:18 | 20,340 | 100 | |
15:46:18 | 20,330 | 200 | |
15:43:14 | 20,290 | 200 | |
15:43:14 | 20,300 | 200 | |
15:41:33 | 20,350 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JBG SMITH Properties Registered Shs When Issued
Analysen zu JBG SMITH Properties Registered Shs When Issued
Weitere Meldungen
13:28
|
|
|
13:24
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:51
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:41
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:12
|
|
|
12:12
|
|
|
12:12
|
|
|
12:10
|
|
|
12:08
|
|
|
12:07
|
|
|
12:06
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:58
|
|
|
11:56
|
|
|
11:53
|
|
|
11:49
|
|
|
11:47
|
|