KB Home Aktie
| 56,77USD | 1,15USD | 2,07% |
WKN: 876635 / ISIN: US48666K1097
KB Home Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:52 | 49,520 | ||
| 14:17:22 | 49,500 | ||
| 13:31:42 | 49,690 | ||
| 13:17:22 | 49,690 | ||
| 13:02:10 | 49,250 | ||
| 12:51:41 | 49,480 | ||
| 12:32:30 | 49,460 | ||
| 12:17:33 | 49,470 | ||
| 12:02:43 | 49,440 | ||
| 11:32:43 | 49,600 | ||
| 11:17:50 | 49,380 | ||
| 11:03:18 | 49,380 | ||
| 10:33:10 | 49,360 | ||
| 10:17:46 | 49,330 | ||
| 10:03:06 | 49,280 | ||
| 09:33:40 | 49,290 | ||
| 09:16:37 | 49,320 | ||
| 09:07:07 | 49,300 | ||
| 08:57:06 | 49,260 | ||
| 08:50:39 | 49,260 | ||
| 08:31:27 | 49,270 | ||
| 08:16:30 | 49,260 | ||
| 08:03:27 | 49,310 | ||
| 07:53:12 | 49,300 | ||
| 07:37:12 | 49,270 | ||
| 07:32:10 | 49,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KB Home
Analysen zu KB Home
Weitere Meldungen
|
14:35
|
|
|
|
14:34
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:18
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.