KB Home Aktie
| 54,15USD | -0,17USD | -0,31% |
WKN: 876635 / ISIN: US48666K1097
KB Home Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:25 | 46,390 | ||
| 15:19:07 | 45,940 | ||
| 15:05:53 | 46,380 | ||
| 14:31:36 | 46,400 | ||
| 14:17:09 | 46,380 | ||
| 13:42:05 | 46,340 | ||
| 13:31:24 | 46,350 | ||
| 13:16:44 | 46,360 | ||
| 13:01:49 | 46,360 | ||
| 12:51:14 | 46,310 | ||
| 12:31:47 | 46,340 | ||
| 12:16:46 | 46,260 | ||
| 12:01:46 | 46,260 | ||
| 11:31:57 | 46,260 | ||
| 11:16:58 | 46,270 | ||
| 11:02:18 | 46,300 | ||
| 10:32:30 | 46,300 | ||
| 10:17:21 | 46,330 | ||
| 10:02:31 | 46,290 | ||
| 09:32:47 | 46,150 | ||
| 09:16:15 | 46,120 | ||
| 09:06:38 | 46,120 | ||
| 08:56:22 | 46,130 | ||
| 08:47:47 | 46,140 | ||
| 08:31:21 | 46,190 | ||
| 08:16:22 | 46,210 | ||
| 08:03:24 | 46,200 | ||
| 07:53:10 | 46,160 | ||
| 07:37:15 | 46,180 | ||
| 07:32:10 | 46,190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KB Home
Analysen zu KB Home
Weitere Meldungen
|
15:39
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|