KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 20,60USD | 1,70USD | 8,99% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:59 | 20,600 | 106 | |
| 21:30:05 | 20,600 | 11 | |
| 18:59:55 | 20,660 | 1 | |
| 18:59:55 | 20,660 | 1 | |
| 18:59:55 | 20,660 | 3 | |
| 18:59:55 | 20,660 | 9 | |
| 18:59:51 | 20,660 | 2 | |
| 18:59:51 | 20,660 | 21 | |
| 18:59:04 | 20,660 | 31 | |
| 18:54:47 | 20,660 | 31 | |
| 18:31:23 | 20,620 | 2 | |
| 18:27:50 | 20,620 | 14 | |
| 18:15:57 | 20,620 | 11 | |
| 18:15:57 | 20,620 | 73 | |
| 18:15:51 | 20,620 | 100 | |
| 18:15:51 | 20,620 | 100 | |
| 18:09:47 | 20,590 | 5 | |
| 18:07:18 | 20,590 | 9 | |
| 17:46:09 | 20,590 | 41 | |
| 16:45:06 | 20,615 | 70 | |
| 16:04:30 | 20,580 | 24 | |
| 16:04:29 | 20,580 | 100 | |
| 16:04:28 | 20,580 | 100 | |
| 16:04:28 | 20,580 | 100 | |
| 16:04:28 | 20,580 | 100 | |
| 16:04:28 | 20,580 | 100 | |
| 16:04:28 | 20,580 | 100 | |
| 16:04:27 | 20,580 | 100 | |
| 16:04:27 | 20,580 | 100 | |
| 16:04:26 | 20,580 | 100 | |
| 16:04:23 | 20,580 | 376 | |
| 16:04:23 | 20,580 | 124 | |
| 16:04:23 | 20,580 | 100 | |
| 15:49:29 | 20,550 | 200 | |
| 15:47:16 | 20,480 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
21:46
|
|
|
|
21:29
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|