KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 19,97USD | -0,39USD | -1,92% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:57 | 20,275 | 100 | |
| 20:15:07 | 20,240 | 2 | |
| 20:13:24 | 20,240 | 1 | |
| 20:13:05 | 20,230 | 1 | |
| 20:10:47 | 20,240 | 6 | |
| 20:04:52 | 20,230 | 50 | |
| 20:04:52 | 20,240 | 5 | |
| 20:00:00 | 20,240 | 1 | |
| 19:56:37 | 20,240 | 95 | |
| 19:56:37 | 20,240 | 5 | |
| 19:56:37 | 20,240 | 26 | |
| 19:43:50 | 20,250 | 395 | |
| 19:43:50 | 20,270 | 94 | |
| 19:43:50 | 20,270 | 100 | |
| 19:43:50 | 20,250 | 5 | |
| 19:43:50 | 20,250 | 100 | |
| 19:43:50 | 20,250 | 100 | |
| 19:43:50 | 20,250 | 400 | |
| 19:43:50 | 20,260 | 36 | |
| 19:43:50 | 20,295 | 459 | |
| 19:35:58 | 20,275 | 31 | |
| 19:35:51 | 20,275 | 5 | |
| 19:35:40 | 20,275 | 31 | |
| 19:31:43 | 20,275 | 2 | |
| 19:29:09 | 20,265 | 4 | |
| 19:26:36 | 20,265 | 4 | |
| 19:04:16 | 20,270 | 38 | |
| 19:04:16 | 20,270 | 8 | |
| 18:47:31 | 20,270 | 46 | |
| 18:27:48 | 20,270 | 46 | |
| 18:15:48 | 20,230 | 2 | |
| 18:15:48 | 20,240 | 55 | |
| 18:05:15 | 20,270 | 46 | |
| 17:49:03 | 20,330 | 31 | |
| 17:49:03 | 20,270 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
20:20
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|