Live Oak Bancshares Aktie
| 43,59USD | 1,35USD | 3,20% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:41 | 43,680 | 6 | |
| 20:03:41 | 43,680 | 2 | |
| 20:03:17 | 43,690 | 20 | |
| 20:03:17 | 43,700 | 100 | |
| 20:02:31 | 43,710 | 100 | |
| 20:02:31 | 43,710 | 100 | |
| 20:02:15 | 43,720 | 49 | |
| 20:02:15 | 43,720 | 1 | |
| 20:01:29 | 43,740 | 11 | |
| 20:01:23 | 43,730 | 80 | |
| 20:01:23 | 43,730 | 20 | |
| 20:01:23 | 43,740 | 3 | |
| 20:01:23 | 43,750 | 100 | |
| 20:01:23 | 43,750 | 50 | |
| 20:01:23 | 43,760 | 1 | |
| 19:56:10 | 43,770 | 8 | |
| 19:56:10 | 43,770 | 2 | |
| 19:56:10 | 43,770 | 6 | |
| 19:55:23 | 43,790 | 4 | |
| 19:55:17 | 43,790 | 1 | |
| 19:55:07 | 43,800 | 1 | |
| 19:54:46 | 43,800 | 1 | |
| 19:52:58 | 43,810 | 13 | |
| 19:52:05 | 43,810 | 23 | |
| 19:52:05 | 43,820 | 5 | |
| 19:51:27 | 43,820 | 6 | |
| 19:51:27 | 43,820 | 3 | |
| 19:50:15 | 43,810 | 6 | |
| 19:50:15 | 43,810 | 17 | |
| 19:50:15 | 43,820 | 9 | |
| 19:50:13 | 43,830 | 5 | |
| 19:50:13 | 43,830 | 25 | |
| 19:50:10 | 43,820 | 7 | |
| 19:46:51 | 43,790 | 10 | |
| 19:46:48 | 43,790 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|