Live Oak Bancshares Aktie
| 39,53USD | -0,62USD | -1,54% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:17 | 39,450 | 74 | |
| 17:57:17 | 39,450 | 10 | |
| 17:57:17 | 39,450 | 4 | |
| 17:55:32 | 39,460 | 6 | |
| 17:47:41 | 39,460 | 21 | |
| 17:46:00 | 39,470 | 32 | |
| 17:39:05 | 39,420 | 1 | |
| 17:37:00 | 39,500 | 21 | |
| 17:36:33 | 39,430 | 1 | |
| 17:35:42 | 39,440 | 100 | |
| 17:35:40 | 39,410 | 1 | |
| 17:35:00 | 39,450 | 24 | |
| 17:35:00 | 39,450 | 32 | |
| 17:35:00 | 39,450 | 76 | |
| 17:34:49 | 39,410 | 99 | |
| 17:33:46 | 39,420 | 9 | |
| 17:33:00 | 39,490 | 36 | |
| 17:29:30 | 39,420 | 1 | |
| 17:28:18 | 39,410 | 1 | |
| 17:26:00 | 39,480 | 59 | |
| 17:24:59 | 39,460 | 25 | |
| 17:23:45 | 39,460 | 100 | |
| 17:23:45 | 39,480 | 22 | |
| 17:23:45 | 39,480 | 1 | |
| 17:23:45 | 39,490 | 4 | |
| 17:23:45 | 39,490 | 26 | |
| 17:23:45 | 39,510 | 10 | |
| 17:23:45 | 39,510 | 3 | |
| 17:23:45 | 39,510 | 7 | |
| 17:21:36 | 39,520 | 5 | |
| 17:21:36 | 39,520 | 11 | |
| 17:21:36 | 39,520 | 26 | |
| 17:21:36 | 39,520 | 17 | |
| 17:21:36 | 39,520 | 7 | |
| 17:21:36 | 39,520 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|