Live Oak Bancshares Aktie
| 43,46USD | 1,22USD | 2,89% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:47 | 43,310 | 2 | |
| 16:44:46 | 43,310 | 20 | |
| 16:44:46 | 43,310 | 4 | |
| 16:43:44 | 43,310 | 1 | |
| 16:43:27 | 43,310 | 3 | |
| 16:43:27 | 43,310 | 1 | |
| 16:43:27 | 43,310 | 3 | |
| 16:43:27 | 43,310 | 1 | |
| 16:43:23 | 43,250 | 37 | |
| 16:43:23 | 43,240 | 63 | |
| 16:43:23 | 43,240 | 9 | |
| 16:43:23 | 43,240 | 28 | |
| 16:43:23 | 43,240 | 6 | |
| 16:43:23 | 43,240 | 66 | |
| 16:43:23 | 43,240 | 20 | |
| 16:43:23 | 43,240 | 100 | |
| 16:43:23 | 43,240 | 14 | |
| 16:43:23 | 43,240 | 100 | |
| 16:43:23 | 43,240 | 94 | |
| 16:43:23 | 43,240 | 20 | |
| 16:43:23 | 43,240 | 100 | |
| 16:43:23 | 43,240 | 80 | |
| 16:43:23 | 43,240 | 95 | |
| 16:43:23 | 43,240 | 5 | |
| 16:43:23 | 43,240 | 100 | |
| 16:43:23 | 43,240 | 100 | |
| 16:43:23 | 43,240 | 100 | |
| 16:43:23 | 43,240 | 1 | |
| 16:43:23 | 43,240 | 1 | |
| 16:43:23 | 43,240 | 100 | |
| 16:43:23 | 43,230 | 5 | |
| 16:29:18 | 43,130 | 100 | |
| 16:28:33 | 43,210 | 100 | |
| 16:28:33 | 43,190 | 19 | |
| 16:28:02 | 43,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
|
16:53
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|