Live Oak Bancshares Aktie
| 43,45USD | 1,21USD | 2,86% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:26 | 43,410 | 100 | |
| 17:49:26 | 43,410 | 20 | |
| 17:49:26 | 43,410 | 100 | |
| 17:49:26 | 43,410 | 100 | |
| 17:49:01 | 43,450 | 5 | |
| 17:49:01 | 43,450 | 2 | |
| 17:48:27 | 43,440 | 2 | |
| 17:47:12 | 43,380 | 1 | |
| 17:47:09 | 43,380 | 1 | |
| 17:45:56 | 43,400 | 36 | |
| 17:45:56 | 43,370 | 90 | |
| 17:45:56 | 43,370 | 10 | |
| 17:45:56 | 43,380 | 1 | |
| 17:45:56 | 43,410 | 1 | |
| 17:45:31 | 43,420 | 1 | |
| 17:45:31 | 43,420 | 50 | |
| 17:45:31 | 43,420 | 44 | |
| 17:45:31 | 43,420 | 6 | |
| 17:43:41 | 43,450 | 2 | |
| 17:43:29 | 43,460 | 7 | |
| 17:43:29 | 43,460 | 2 | |
| 17:43:29 | 43,460 | 13 | |
| 17:41:59 | 43,480 | 1 | |
| 17:41:59 | 43,450 | 69 | |
| 17:39:49 | 43,510 | 31 | |
| 17:39:06 | 43,520 | 4 | |
| 17:39:06 | 43,520 | 90 | |
| 17:39:06 | 43,520 | 1 | |
| 17:39:06 | 43,520 | 5 | |
| 17:39:06 | 43,520 | 1 | |
| 17:38:47 | 43,460 | 6 | |
| 17:37:07 | 43,410 | 3 | |
| 17:36:04 | 43,465 | 11 | |
| 17:33:09 | 43,430 | 3 | |
| 17:33:04 | 43,475 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:01
|
|