Live Ventures Aktie
| 10,73USD | 1,03USD | 10,62% |
WKN DE: A2DHCV / ISIN: US5381423087
Live Ventures Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:46 | 8,850 | ||
| 19:18:23 | 8,850 | ||
| 19:03:59 | 8,450 | ||
| 18:35:10 | 8,850 | ||
| 18:34:24 | 8,850 | ||
| 18:18:18 | 8,850 | ||
| 18:04:14 | 8,750 | ||
| 17:33:19 | 8,800 | ||
| 17:18:50 | 8,800 | ||
| 17:04:55 | 8,450 | ||
| 16:50:12 | 8,450 | ||
| 16:34:21 | 8,500 | ||
| 16:19:07 | 8,650 | ||
| 15:48:44 | 8,450 | ||
| 15:34:01 | 8,450 | ||
| 15:18:32 | 8,650 | ||
| 15:02:59 | 8,650 | ||
| 14:32:58 | 8,650 | ||
| 14:18:30 | 8,650 | ||
| 13:32:43 | 8,650 | ||
| 13:18:17 | 8,650 | ||
| 13:04:38 | 8,600 | ||
| 12:52:33 | 8,600 | ||
| 12:34:00 | 8,600 | ||
| 12:18:43 | 8,650 | ||
| 12:04:19 | 8,650 | ||
| 11:50:59 | 8,650 | ||
| 11:31:25 | 8,650 | ||
| 11:16:26 | 8,650 | ||
| 11:01:32 | 8,600 | ||
| 10:31:49 | 8,650 | ||
| 10:16:39 | 8,650 | ||
| 10:01:48 | 8,600 | ||
| 09:32:05 | 8,650 | ||
| 09:14:57 | 8,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Live Ventures Inc Registered Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.