Live Ventures Aktie
| 10,73USD | 1,03USD | 10,62% |
WKN DE: A2DHCV / ISIN: US5381423087
Live Ventures Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:21 | 8,650 | ||
| 20:17:50 | 8,550 | ||
| 20:02:29 | 8,700 | ||
| 19:33:46 | 8,850 | ||
| 19:18:23 | 8,850 | ||
| 19:03:59 | 8,450 | ||
| 18:35:10 | 8,850 | ||
| 18:34:24 | 8,850 | ||
| 18:18:18 | 8,850 | ||
| 18:04:14 | 8,750 | ||
| 17:33:19 | 8,800 | ||
| 17:18:50 | 8,800 | ||
| 17:04:55 | 8,450 | ||
| 16:50:12 | 8,450 | ||
| 16:34:21 | 8,500 | ||
| 16:19:07 | 8,650 | ||
| 15:48:44 | 8,450 | ||
| 15:34:01 | 8,450 | ||
| 15:18:32 | 8,650 | ||
| 15:02:59 | 8,650 | ||
| 14:32:58 | 8,650 | ||
| 14:18:30 | 8,650 | ||
| 13:32:43 | 8,650 | ||
| 13:18:17 | 8,650 | ||
| 13:04:38 | 8,600 | ||
| 12:52:33 | 8,600 | ||
| 12:34:00 | 8,600 | ||
| 12:18:43 | 8,650 | ||
| 12:04:19 | 8,650 | ||
| 11:50:59 | 8,650 | ||
| 11:31:25 | 8,650 | ||
| 11:16:26 | 8,650 | ||
| 11:01:32 | 8,600 | ||
| 10:31:49 | 8,650 | ||
| 10:16:39 | 8,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Live Ventures Inc Registered Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.