LZ Technology b Aktie
| 3,03USD | -0,04USD | -1,30% |
WKN DE: A3EVJB / ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:16 | 3,010 | 896 | |
| 20:09:16 | 3,010 | 992 | |
| 20:09:16 | 3,010 | 100 | |
| 20:08:35 | 3,000 | 2 | |
| 20:08:35 | 3,000 | 25 | |
| 19:56:09 | 3,000 | 100 | |
| 19:49:51 | 3,000 | 15 | |
| 19:47:10 | 3,010 | 12 | |
| 19:04:13 | 3,030 | 56 | |
| 19:04:13 | 3,020 | 7 | |
| 19:04:13 | 3,020 | 15 | |
| 19:04:13 | 3,020 | 4 | |
| 19:04:13 | 3,020 | 2 | |
| 19:04:13 | 3,020 | 11 | |
| 19:04:13 | 3,020 | 5 | |
| 19:00:55 | 3,020 | 10 | |
| 19:00:55 | 3,020 | 5 | |
| 19:00:55 | 3,020 | 12 | |
| 19:00:55 | 3,020 | 6 | |
| 19:00:55 | 3,010 | 1 | |
| 19:00:55 | 3,010 | 12 | |
| 19:00:55 | 3,010 | 10 | |
| 18:40:50 | 3,010 | 9 | |
| 18:40:30 | 3,000 | 10 | |
| 18:39:31 | 3,000 | 58 | |
| 18:33:32 | 3,000 | 300 | |
| 18:30:27 | 3,010 | 40 | |
| 18:30:27 | 3,010 | 20 | |
| 18:30:27 | 3,010 | 100 | |
| 18:30:27 | 3,010 | 50 | |
| 18:30:27 | 3,010 | 50 | |
| 18:29:45 | 3,000 | 58 | |
| 18:26:29 | 2,990 | 89 | |
| 18:23:37 | 2,990 | 100 | |
| 18:20:10 | 3,010 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
|
20:12
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.