LZ Technology b Aktie
| 1,28USD | -0,02USD | -1,54% |
WKN DE: A3EVJB / ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,310 | ||
| 22:35:29 | 1,300 | 100 | |
| 22:30:00 | 1,310 | ||
| 22:00:00 | 1,310 | ||
| 22:00:00 | 1,310 | 92 | |
| 21:59:50 | 1,290 | 2 | |
| 21:59:46 | 1,290 | 1 | |
| 21:59:45 | 1,290 | 1 | |
| 21:59:44 | 1,290 | 8 | |
| 21:59:44 | 1,290 | 2 | |
| 21:59:41 | 1,290 | 3 | |
| 21:59:37 | 1,290 | 3 | |
| 21:59:21 | 1,290 | 8 | |
| 21:59:14 | 1,290 | 28 | |
| 21:58:23 | 1,280 | 101 | |
| 21:58:23 | 1,280 | 100 | |
| 21:58:23 | 1,285 | 137 | |
| 21:58:23 | 1,285 | 63 | |
| 21:57:30 | 1,285 | 123 | |
| 21:57:13 | 1,290 | 15 | |
| 21:56:50 | 1,285 | 100 | |
| 21:56:48 | 1,285 | 106 | |
| 21:56:08 | 1,285 | 143 | |
| 21:43:55 | 1,280 | 24 | |
| 21:43:55 | 1,280 | 38 | |
| 21:43:55 | 1,280 | 38 | |
| 21:43:55 | 1,280 | 149 | |
| 21:43:55 | 1,280 | 300 | |
| 21:43:55 | 1,280 | 300 | |
| 21:43:55 | 1,280 | 34 | |
| 21:43:55 | 1,280 | 100 | |
| 21:43:55 | 1,270 | 200 | |
| 21:43:28 | 1,270 | 18 | |
| 21:43:25 | 1,270 | 7 | |
| 21:43:25 | 1,280 | 2 958 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
|
23:38
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|