MAH Aktie
| 1,33GBP | 0,00GBP | 0,30% |
WKN DE: A417F8 / ISIN: GB00BV0VHK88
MAH Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:39:48 | 1,330 | 34 205 | |
| 13:38:32 | 1,335 | 1 925 | |
| 13:38:32 | 1,335 | 1 925 | |
| 13:37:56 | 1,334 | 14 717 | |
| 13:32:08 | 1,334 | 1 495 | |
| 13:22:09 | 1,335 | 2 000 | |
| 12:59:38 | 1,340 | 1 500 | |
| 12:48:58 | 1,334 | 985 | |
| 12:23:07 | 1,335 | 746 | |
| 12:03:10 | 1,335 | 744 | |
| 11:47:28 | 1,335 | 7 488 | |
| 11:38:02 | 1,330 | 9 527 | |
| 10:52:33 | 1,336 | 1 868 | |
| 10:44:31 | 1,336 | 373 | |
| 10:28:25 | 1,330 | 3 174 | |
| 10:13:20 | 1,330 | 15 476 | |
| 10:12:02 | 1,336 | 8 000 | |
| 10:01:24 | 1,334 | 88 | |
| 09:59:02 | 1,334 | 306 | |
| 09:56:05 | 1,337 | 250 | |
| 09:27:17 | 1,340 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MAH PLC Registered Shs
Weitere Meldungen
|
13:55
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.