MAH Aktie
| 1,71GBP | 0,00GBP | 0,00% |
WKN DE: A417F8 / ISIN: GB00BV0VHK88
MAH Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:08 | 1,709 | 2 900 | |
| 16:37:51 | 1,709 | 2 500 | |
| 16:02:38 | 1,716 | 226 | |
| 15:36:52 | 1,716 | 2 268 | |
| 15:36:28 | 1,716 | 479 | |
| 15:08:23 | 1,709 | 8 | |
| 14:51:06 | 1,709 | 2 261 | |
| 14:47:05 | 1,708 | 13 400 | |
| 13:53:57 | 1,716 | 3 040 | |
| 13:52:58 | 1,716 | 3 066 | |
| 12:47:56 | 1,709 | 1 430 | |
| 12:30:08 | 1,709 | 3 228 | |
| 12:04:36 | 1,716 | 2 911 | |
| 12:03:38 | 1,716 | 2 911 | |
| 11:52:00 | 1,709 | 1 464 | |
| 11:43:21 | 1,708 | 133 | |
| 11:43:21 | 1,716 | 1 469 | |
| 11:41:34 | 1,716 | 22 | |
| 10:59:55 | 1,716 | 579 | |
| 10:58:30 | 1,716 | 2 622 | |
| 10:44:33 | 1,709 | 2 800 | |
| 10:25:55 | 1,708 | 2 401 | |
| 09:51:11 | 1,716 | 1 165 | |
| 09:04:04 | 1,716 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MAH PLC Registered Shs
Weitere Meldungen
|
19:51
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.