MAH Aktie
| 1,48GBP | 0,00GBP | 0,24% |
WKN DE: A417F8 / ISIN: GB00BV0VHK88
MAH Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:32 | 1,482 | 121 | |
| 17:05:47 | 1,478 | 108 | |
| 16:44:28 | 1,478 | 135 | |
| 16:41:58 | 1,470 | 13 755 | |
| 15:59:22 | 1,469 | 750 | |
| 15:42:35 | 1,478 | 400 | |
| 15:39:27 | 1,469 | 1 000 | |
| 15:15:05 | 1,461 | 18 | |
| 15:14:57 | 1,478 | 77 | |
| 15:11:37 | 1,469 | 1 577 | |
| 15:10:39 | 1,469 | 182 | |
| 15:00:29 | 1,475 | 1 960 | |
| 15:00:29 | 1,475 | 1 960 | |
| 14:27:30 | 1,485 | 2 750 | |
| 14:27:14 | 1,475 | 2 750 | |
| 13:28:01 | 1,469 | 522 | |
| 13:16:14 | 1,469 | 500 | |
| 11:53:16 | 1,450 | ||
| 11:53:16 | 1,490 | ||
| 11:53:16 | 1,490 | ||
| 11:53:16 | 1,490 | ||
| 11:53:16 | 1,490 | ||
| 11:21:30 | 1,480 | 670 | |
| 11:16:44 | 1,480 | 680 | |
| 11:14:54 | 1,461 | 13 | |
| 10:01:15 | 1,469 | 2 013 | |
| 09:34:59 | 1,480 | 3 400 | |
| 09:10:22 | 1,480 | 6 | |
| 09:03:28 | 1,480 | 67 | |
| 09:00:31 | 1,480 | 1 984 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MAH PLC Registered Shs
Weitere Meldungen
|
21:18
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.