Medlin a Aktie
| 35,20USD | -0,75USD | -2,09% |
WKN DE: A41V2L / ISIN: US58507V1070
Medlin a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:21 | 35,010 | 200 | |
| 21:52:21 | 35,010 | 561 | |
| 21:52:21 | 35,010 | 200 | |
| 21:52:21 | 35,010 | 109 | |
| 21:52:21 | 35,010 | 109 | |
| 21:52:21 | 35,010 | 317 | |
| 21:52:21 | 35,010 | 260 | |
| 21:52:21 | 35,010 | 50 | |
| 21:52:21 | 35,010 | 50 | |
| 21:52:21 | 35,010 | 10 | |
| 21:52:19 | 35,005 | 200 | |
| 21:52:19 | 35,005 | 200 | |
| 21:52:19 | 35,005 | 200 | |
| 21:52:19 | 35,010 | 2 | |
| 21:52:19 | 35,010 | 100 | |
| 21:52:19 | 35,020 | 100 | |
| 21:52:19 | 35,020 | 100 | |
| 21:52:19 | 35,030 | 200 | |
| 21:52:19 | 35,030 | 200 | |
| 21:52:19 | 35,030 | 200 | |
| 21:52:07 | 35,035 | 2 | |
| 21:52:02 | 35,040 | 100 | |
| 21:52:02 | 35,040 | 100 | |
| 21:52:02 | 35,040 | 100 | |
| 21:52:02 | 35,040 | 1 | |
| 21:52:01 | 35,050 | 74 | |
| 21:52:01 | 35,045 | 182 | |
| 21:52:01 | 35,045 | 100 | |
| 21:52:01 | 35,050 | 14 | |
| 21:52:01 | 35,050 | 74 | |
| 21:52:01 | 35,050 | 100 | |
| 21:52:01 | 35,045 | 500 | |
| 21:52:01 | 35,050 | 50 | |
| 21:52:01 | 35,050 | 1 | |
| 21:52:01 | 35,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medline Inc Registered Shs -A-
Analysen zu Medline Inc Registered Shs -A-
Weitere Meldungen
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|